1786744872,2026-08-15 00:01,62.02,988.45,1022.06,279,14.70,7.51,-48,1
1786745172,2026-08-15 00:06,66.21,988.42,1022.04,279,14.76,8.53,-41,1
1786745472,2026-08-15 00:11,65.15,988.40,1022.02,279,14.74,8.27,-39,1
1786745772,2026-08-15 00:16,64.19,988.41,1022.02,279,14.70,8.02,-40,1
1786746076,2026-08-15 00:21,69.12,988.37,1021.98,279,14.61,9.02,-38,1
1786746376,2026-08-15 00:26,64.91,988.36,1021.98,279,14.51,8.00,-45,1
1786746676,2026-08-15 00:31,67.20,988.38,1022.00,279,14.50,8.50,-48,1
1786746976,2026-08-15 00:36,65.50,988.42,1022.03,279,14.46,8.09,-45,1
1786747276,2026-08-15 00:41,68.43,988.39,1022.00,279,14.40,8.68,-47,1
1786747576,2026-08-15 00:46,64.09,988.28,1021.89,279,14.26,7.58,-50,1
1786747876,2026-08-15 00:51,64.24,988.30,1021.91,279,14.23,7.58,-47,1
1786748176,2026-08-15 00:56,66.46,988.29,1021.91,279,14.18,8.04,-41,1
1786748476,2026-08-15 01:01,67.52,988.25,1021.87,279,14.11,8.20,-40,1
1786748776,2026-08-15 01:06,64.64,988.25,1021.86,279,14.03,7.48,-47,1
1786749079,2026-08-15 01:11,67.01,988.16,1021.77,279,13.99,7.97,-48,1
1786749379,2026-08-15 01:16,74.05,988.15,1021.77,279,13.77,9.24,-40,1
1786749680,2026-08-15 01:21,70.77,988.09,1021.71,279,13.48,8.29,-38,1
1786749980,2026-08-15 01:26,76.45,988.09,1021.71,279,13.37,9.33,-46,1
1786750280,2026-08-15 01:31,68.71,988.07,1021.69,279,13.30,7.68,-45,1
1786750580,2026-08-15 01:36,76.39,988.08,1021.69,279,13.19,9.14,-42,1
1786750880,2026-08-15 01:41,75.47,988.08,1021.69,279,13.02,8.80,-43,1
1786751180,2026-08-15 01:46,70.18,988.08,1021.70,279,13.02,7.73,-47,1
1786751480,2026-08-15 01:51,69.61,988.10,1021.71,279,13.08,7.66,-40,1
1786751780,2026-08-15 01:56,68.43,988.12,1021.73,279,13.11,7.44,-40,1
1786752080,2026-08-15 02:01,75.61,988.11,1021.72,279,13.07,8.87,-41,1
1786752380,2026-08-15 02:06,76.13,988.03,1021.64,279,12.80,8.71,-40,1
1786752680,2026-08-15 02:11,74.41,988.03,1021.64,279,12.71,8.29,-43,1
1786752980,2026-08-15 02:16,69.82,987.97,1021.59,279,12.74,7.38,-44,1
1786753281,2026-08-15 02:21,77.41,987.94,1021.56,279,12.69,8.85,-47,1
1786753581,2026-08-15 02:26,72.15,987.94,1021.55,279,12.54,7.67,-37,1
1786753881,2026-08-15 02:31,73.08,987.93,1021.54,279,12.57,7.89,-47,1
1786754181,2026-08-15 02:36,74.43,987.99,1021.60,279,12.55,8.14,-41,1
1786754481,2026-08-15 02:41,74.06,987.97,1021.58,279,12.43,7.95,-44,1
1786754782,2026-08-15 02:46,73.46,987.94,1021.56,279,12.39,7.79,-47,1
1786755082,2026-08-15 02:51,77.10,987.92,1021.53,279,12.33,8.44,-43,1
1786755382,2026-08-15 02:56,70.42,987.91,1021.52,279,12.27,7.06,-41,1
1786755682,2026-08-15 03:01,74.51,987.87,1021.49,279,12.25,7.86,-38,1
1786755982,2026-08-15 03:06,71.86,987.84,1021.45,279,12.18,7.26,-41,1
1786756282,2026-08-15 03:11,71.12,987.87,1021.48,279,12.19,7.12,-47,1
1786756582,2026-08-15 03:16,72.59,987.82,1021.43,279,12.20,7.43,-46,1
1786756882,2026-08-15 03:21,69.75,987.76,1021.37,279,12.17,6.82,-48,1
1786757182,2026-08-15 03:26,72.13,987.79,1021.40,279,12.12,7.26,-48,1
1786757482,2026-08-15 03:31,71.83,987.79,1021.40,279,12.08,7.16,-43,1
1786757782,2026-08-15 03:36,72.05,987.75,1021.36,279,12.04,7.17,-52,1
1786758082,2026-08-15 03:41,73.41,987.67,1021.29,279,11.91,7.32,-40,1
1786758382,2026-08-15 03:46,74.56,987.67,1021.28,279,11.79,7.43,-47,1
1786758683,2026-08-15 03:51,74.57,987.61,1021.23,279,11.68,7.32,-40,1
1786758983,2026-08-15 03:56,80.21,987.57,1021.18,279,11.47,8.19,-40,1
1786759283,2026-08-15 04:01,78.94,987.56,1021.17,279,11.41,7.90,-45,1
1786759583,2026-08-15 04:06,100.00,987.47,1021.09,279,11.27,11.28,-49,1
1786759886,2026-08-15 04:11,91.24,987.42,1021.04,279,11.09,9.73,-46,1
1786760186,2026-08-15 04:16,100.00,987.32,1020.94,279,11.01,11.02,-47,1
1786760486,2026-08-15 04:21,92.86,987.25,1020.87,279,10.94,9.84,-45,1
1786760787,2026-08-15 04:26,87.82,987.25,1020.86,279,10.96,9.03,-43,1
1786761087,2026-08-15 04:31,80.37,987.29,1020.91,279,11.06,7.82,-43,1
1786761387,2026-08-15 04:36,81.46,987.31,1020.93,279,11.14,8.10,-44,1
1786761687,2026-08-15 04:41,82.78,987.30,1020.92,279,11.17,8.36,-40,1
1786761987,2026-08-15 04:46,100.00,987.29,1020.91,279,11.11,11.12,-42,1
1786762287,2026-08-15 04:51,100.00,987.26,1020.87,279,10.85,10.86,-40,1
1786762587,2026-08-15 04:56,100.00,987.21,1020.82,279,10.60,10.61,-46,1
1786762887,2026-08-15 05:01,100.00,987.28,1020.89,279,10.47,10.48,-48,1
1786763187,2026-08-15 05:06,100.00,987.29,1020.90,279,10.42,10.43,-38,1
1786763487,2026-08-15 05:11,100.00,987.29,1020.90,279,10.34,10.35,-42,1
1786763788,2026-08-15 05:16,100.00,987.30,1020.91,279,10.43,10.44,-45,1
1786764089,2026-08-15 05:21,100.00,987.30,1020.91,279,10.61,10.62,-41,1
1786764389,2026-08-15 05:26,100.00,987.19,1020.80,279,10.58,10.59,-42,1
1786764689,2026-08-15 05:31,100.00,987.17,1020.79,279,10.40,10.41,-43,1
1786764989,2026-08-15 05:36,100.00,987.16,1020.78,279,10.28,10.29,-39,1
1786765289,2026-08-15 05:41,100.00,987.19,1020.80,279,10.34,10.35,-38,1
1786765893,2026-08-15 05:51,100.00,987.19,1020.80,279,10.69,10.70,-39,1
1786766196,2026-08-15 05:56,100.00,987.17,1020.79,279,11.23,11.24,-46,1
1786766497,2026-08-15 06:01,100.00,987.11,1020.72,279,12.65,12.66,-44,1
1786766797,2026-08-15 06:06,100.00,987.03,1020.65,279,14.08,14.09,-44,1
1786767097,2026-08-15 06:11,96.99,987.06,1020.67,279,15.17,14.71,-45,1
1786767397,2026-08-15 06:16,94.81,986.98,1020.59,279,16.35,15.53,-42,1
1786767697,2026-08-15 06:21,93.83,986.94,1020.55,279,17.79,16.80,-43,1
1786767997,2026-08-15 06:26,91.76,986.99,1020.60,279,19.46,18.10,-40,1
1786768297,2026-08-15 06:31,86.44,986.94,1020.55,279,20.99,18.66,-49,1
1786768597,2026-08-15 06:36,84.96,986.86,1020.48,279,22.43,19.79,-47,1
1786768897,2026-08-15 06:41,61.98,986.86,1020.48,279,23.87,16.16,-47,1
1786769197,2026-08-15 06:46,60.14,986.80,1020.42,279,25.31,17.04,-47,1
1786769497,2026-08-15 06:51,61.17,986.75,1020.37,279,26.52,18.45,-42,1
1786769800,2026-08-15 06:56,53.75,986.68,1020.30,279,27.68,17.47,-44,1
1786770100,2026-08-15 07:01,54.91,986.71,1020.33,279,28.68,18.74,-44,1
1786770400,2026-08-15 07:06,49.38,986.61,1020.22,279,29.53,17.83,-40,1
1786770702,2026-08-15 07:11,48.79,986.56,1020.18,279,30.55,18.57,-38,1
1786771002,2026-08-15 07:16,47.06,986.57,1020.19,279,31.41,18.78,-45,1
1786771302,2026-08-15 07:21,41.66,986.54,1020.15,279,32.33,17.67,-43,1
1786771602,2026-08-15 07:26,37.84,986.56,1020.17,279,32.92,16.67,-41,1
1786771903,2026-08-15 07:31,36.45,986.56,1020.18,279,33.87,16.92,-39,1
1786772203,2026-08-15 07:36,30.85,986.63,1020.25,279,33.66,14.14,-43,1
1786772503,2026-08-15 07:41,29.76,986.53,1020.15,279,33.10,13.10,-42,1
1786772803,2026-08-15 07:46,27.53,986.45,1020.07,279,32.76,11.63,-43,1
1786773103,2026-08-15 07:51,28.46,986.48,1020.10,279,32.34,11.77,-41,1
1786773403,2026-08-15 07:56,29.17,986.53,1020.14,279,32.55,12.32,-43,1
1786773703,2026-08-15 08:01,29.53,986.44,1020.06,279,31.44,11.56,-45,1
1786774003,2026-08-15 08:06,29.85,986.39,1020.00,279,30.35,10.78,-47,1
1786774303,2026-08-15 08:11,29.93,986.33,1019.95,279,30.57,11.01,-39,1
1786774603,2026-08-15 08:16,29.87,986.33,1019.95,279,30.66,11.06,-41,1
1786774903,2026-08-15 08:21,29.37,986.29,1019.90,279,30.76,10.89,-40,1
1786775203,2026-08-15 08:26,28.76,986.30,1019.92,279,31.09,10.86,-43,1
1786775503,2026-08-15 08:31,28.57,986.26,1019.87,279,31.15,10.81,-40,1
1786775803,2026-08-15 08:36,29.76,986.28,1019.89,279,31.03,11.32,-47,1
1786776406,2026-08-15 08:46,28.92,986.29,1019.91,279,31.02,10.88,-44,1
1786776706,2026-08-15 08:51,29.58,986.30,1019.92,279,30.50,10.77,-39,1
1786777007,2026-08-15 08:56,29.99,986.28,1019.89,279,30.17,10.70,-36,1
1786777307,2026-08-15 09:01,29.75,986.22,1019.83,279,30.34,10.72,-36,1
1786777607,2026-08-15 09:06,30.01,986.23,1019.85,279,29.99,10.55,-44,1
1786777907,2026-08-15 09:11,31.08,986.11,1019.73,279,29.48,10.64,-43,1
1786778207,2026-08-15 09:16,31.27,986.18,1019.79,279,29.67,10.89,-44,1
1786778510,2026-08-15 09:21,31.17,986.07,1019.69,279,30.10,11.22,-44,1
1786778811,2026-08-15 09:26,31.42,986.02,1019.64,279,30.42,11.62,-35,1
1786779111,2026-08-15 09:31,31.27,985.93,1019.54,279,30.71,11.79,-41,1
1786779411,2026-08-15 09:36,30.06,986.05,1019.67,279,30.75,11.23,-39,1
1786779713,2026-08-15 09:41,31.48,986.03,1019.65,279,29.68,11.00,-39,1
1786780014,2026-08-15 09:46,32.46,985.99,1019.61,279,28.95,10.83,-42,1
1786780317,2026-08-15 09:51,32.64,986.00,1019.62,279,29.03,10.98,-40,1
1786780617,2026-08-15 09:56,32.83,985.93,1019.55,279,29.18,11.20,-39,1
1786780917,2026-08-15 10:01,32.23,986.04,1019.65,279,28.86,10.65,-42,1
1786781521,2026-08-15 10:12,32.75,985.99,1019.60,279,28.61,10.67,-48,1
1786781822,2026-08-15 10:17,31.97,985.90,1019.51,279,28.50,10.21,-45,1
1786782427,2026-08-15 10:27,33.03,985.79,1019.41,279,28.08,10.33,-39,1
1786782730,2026-08-15 10:32,32.53,985.74,1019.36,279,28.38,10.37,-43,1
1786783033,2026-08-15 10:37,32.72,985.71,1019.33,279,28.37,10.44,-38,1
1786783336,2026-08-15 10:42,32.40,985.63,1019.24,279,28.35,10.28,-44,1
1786783638,2026-08-15 10:47,31.96,985.57,1019.18,279,29.42,11.01,-41,1
1786783938,2026-08-15 10:52,31.00,985.54,1019.15,279,30.02,11.07,-38,1
1786784239,2026-08-15 10:57,30.26,985.51,1019.13,279,30.36,11.00,-39,1
1786784540,2026-08-15 11:02,30.69,985.53,1019.15,279,31.20,11.94,-42,1
1786784843,2026-08-15 11:07,28.33,985.50,1019.11,279,31.64,11.10,-39,1
1786785144,2026-08-15 11:12,28.95,985.49,1019.10,279,31.91,11.66,-39,1
1786785445,2026-08-15 11:17,27.68,985.52,1019.13,279,32.06,11.11,-36,1
1786786052,2026-08-15 11:27,29.60,985.45,1019.06,279,31.14,11.33,-33,1
1786786357,2026-08-15 11:32,29.40,985.45,1019.07,279,31.53,11.57,-40,1
1786786657,2026-08-15 11:37,29.03,985.41,1019.03,279,32.03,11.80,-43,1
1786786960,2026-08-15 11:42,29.32,985.35,1018.96,279,31.89,11.84,-39,1
1786787567,2026-08-15 11:52,29.01,985.30,1018.91,279,32.64,12.32,-40,1
1786788174,2026-08-15 12:02,28.71,985.22,1018.83,279,33.72,13.08,-45,1
1786788477,2026-08-15 12:07,28.06,985.26,1018.87,279,34.43,13.34,-42,1
1786789389,2026-08-15 12:23,27.02,985.16,1018.77,279,33.46,11.93,-40,1
1786789692,2026-08-15 12:28,27.42,985.13,1018.75,279,32.62,11.45,-38,1
1786789995,2026-08-15 12:33,27.38,985.05,1018.67,279,33.01,11.75,-38,1
1786790298,2026-08-15 12:38,26.57,985.02,1018.63,279,33.75,11.93,-36,1
1786791212,2026-08-15 12:53,25.50,984.90,1018.52,279,35.60,12.86,-37,1
1786791516,2026-08-15 12:58,25.18,984.91,1018.53,279,35.76,12.80,-38,1
1786792119,2026-08-15 13:08,23.28,984.80,1018.41,279,35.90,11.73,-40,1
1786792420,2026-08-15 13:13,25.50,984.82,1018.43,279,36.42,13.55,-41,1
1786792723,2026-08-15 13:18,23.76,984.75,1018.37,279,36.31,12.38,-33,1
1786793936,2026-08-15 13:38,24.05,984.67,1018.29,279,35.78,12.12,-43,1
1786794240,2026-08-15 13:44,23.72,984.62,1018.24,279,36.49,12.50,-38,1
1786794543,2026-08-15 13:49,24.67,984.57,1018.18,279,37.13,13.64,-38,1
1786794848,2026-08-15 13:54,21.72,984.51,1018.12,279,37.61,12.09,-34,1
1786795151,2026-08-15 13:59,23.12,984.46,1018.07,279,37.62,13.05,-43,1
1786795454,2026-08-15 14:04,23.12,984.38,1018.00,279,37.23,12.73,-38,1
1786796062,2026-08-15 14:14,21.51,984.32,1017.93,279,38.19,12.42,-38,1