1786917889,2026-08-17 00:04,65.01,982.03,1015.64,279,20.02,13.26,-46,1
1786918190,2026-08-17 00:09,63.40,982.02,1015.64,279,19.87,12.73,-43,1
1786918490,2026-08-17 00:14,63.56,982.04,1015.65,279,19.75,12.66,-41,1
1786918790,2026-08-17 00:19,63.31,981.94,1015.55,279,19.63,12.49,-39,1
1786919090,2026-08-17 00:24,65.01,981.97,1015.59,279,19.52,12.79,-43,1
1786919390,2026-08-17 00:29,67.09,981.91,1015.53,279,19.36,13.12,-38,1
1786919690,2026-08-17 00:34,64.68,981.83,1015.44,279,19.23,12.43,-41,1
1786919990,2026-08-17 00:39,63.92,981.80,1015.42,279,19.15,12.18,-44,1
1786920290,2026-08-17 00:44,68.92,981.78,1015.40,279,19.00,13.18,-41,1
1786920590,2026-08-17 00:49,65.68,981.77,1015.38,279,18.70,12.16,-44,1
1786920890,2026-08-17 00:54,66.68,981.80,1015.41,279,18.62,12.32,-46,1
1786921190,2026-08-17 00:59,73.55,981.77,1015.39,279,18.47,13.67,-42,1
1786921490,2026-08-17 01:04,68.02,981.79,1015.41,279,18.31,12.32,-43,1
1786922093,2026-08-17 01:14,67.33,981.69,1015.31,279,18.30,12.16,-49,1
1786922394,2026-08-17 01:19,69.12,981.71,1015.32,279,18.17,12.43,-46,1
1786922694,2026-08-17 01:24,70.77,981.70,1015.31,279,18.01,12.64,-45,1
1786922994,2026-08-17 01:29,69.04,981.67,1015.29,279,17.91,12.17,-43,1
1786923294,2026-08-17 01:34,69.40,981.67,1015.28,279,17.77,12.11,-47,1
1786923594,2026-08-17 01:39,66.81,981.73,1015.35,279,17.69,11.46,-48,1
1786923894,2026-08-17 01:44,71.95,981.75,1015.36,279,17.64,12.54,-43,1
1786924194,2026-08-17 01:49,68.94,981.79,1015.41,279,17.58,11.83,-50,1
1786924495,2026-08-17 01:54,71.42,981.79,1015.41,279,17.51,12.30,-44,1
1786924795,2026-08-17 01:59,69.92,981.82,1015.43,279,17.40,11.87,-40,1
1786925095,2026-08-17 02:04,66.61,981.76,1015.37,279,17.31,11.05,-43,1
1786925395,2026-08-17 02:09,77.32,981.63,1015.24,279,17.08,13.10,-46,1
1786925695,2026-08-17 02:14,77.56,981.63,1015.24,279,16.83,12.90,-41,1
1786925995,2026-08-17 02:19,86.52,981.60,1015.21,279,16.54,14.30,-43,1
1786926295,2026-08-17 02:24,75.87,981.55,1015.16,279,16.42,12.17,-45,1
1786926595,2026-08-17 02:29,82.72,981.55,1015.16,279,16.52,13.58,-47,1
1786926896,2026-08-17 02:34,87.79,981.43,1015.05,279,16.30,14.29,-44,1
1786927199,2026-08-17 02:39,99.02,981.36,1014.98,279,15.93,15.79,-48,1
1786927499,2026-08-17 02:44,100.00,981.28,1014.90,279,15.65,15.66,-43,1
1786927799,2026-08-17 02:49,100.00,981.24,1014.85,279,15.39,15.40,-42,1
1786928099,2026-08-17 02:54,100.00,981.20,1014.81,279,15.30,15.31,-42,1
1786928403,2026-08-17 03:00,100.00,981.13,1014.74,279,15.13,15.14,-42,1
1786928703,2026-08-17 03:05,100.00,981.13,1014.74,279,15.12,15.13,-44,1
1786929003,2026-08-17 03:10,100.00,981.11,1014.72,279,15.20,15.21,-42,1
1786929303,2026-08-17 03:15,100.00,981.09,1014.71,279,15.21,15.22,-39,1
1786929603,2026-08-17 03:20,96.48,981.12,1014.74,279,15.29,14.75,-41,1
1786929903,2026-08-17 03:25,97.80,981.12,1014.73,279,15.41,15.08,-44,1
1786930206,2026-08-17 03:30,100.00,981.14,1014.76,279,15.36,15.37,-47,1
1786930507,2026-08-17 03:35,100.00,981.19,1014.80,279,15.34,15.35,-50,1
1786930808,2026-08-17 03:40,96.37,981.21,1014.82,279,15.38,14.82,-43,1
1786931108,2026-08-17 03:45,96.41,981.20,1014.81,279,15.43,14.87,-45,1
1786931408,2026-08-17 03:50,100.00,981.31,1014.92,279,15.37,15.38,-44,1
1786931708,2026-08-17 03:55,95.48,981.40,1015.01,279,15.35,14.64,-43,1
1786932009,2026-08-17 04:00,94.36,981.59,1015.21,279,15.44,14.55,-41,1
1786932612,2026-08-17 04:10,88.00,981.65,1015.27,279,15.66,13.69,-39,1
1786932912,2026-08-17 04:15,88.15,981.69,1015.31,279,15.76,13.82,-44,1
1786933212,2026-08-17 04:20,88.03,981.77,1015.39,279,15.84,13.87,-40,1
1786933512,2026-08-17 04:25,91.96,981.82,1015.43,279,15.87,14.58,-34,1
1786934115,2026-08-17 04:35,100.00,981.55,1015.16,279,15.66,15.67,-47,1
1786934415,2026-08-17 04:40,100.00,981.45,1015.07,279,15.48,15.49,-49,1
1786934715,2026-08-17 04:45,100.00,981.38,1014.99,279,15.39,15.40,-46,1
1786935015,2026-08-17 04:50,91.59,981.29,1014.90,279,15.42,14.07,-46,1
1786935315,2026-08-17 04:55,100.00,981.17,1014.79,279,15.38,15.39,-44,1
1786935616,2026-08-17 05:00,93.44,981.15,1014.77,279,15.34,14.30,-42,1
1786935916,2026-08-17 05:05,100.00,981.07,1014.68,279,15.24,15.25,-42,1
1786936216,2026-08-17 05:10,96.72,981.05,1014.67,279,15.16,14.66,-43,1
1786936516,2026-08-17 05:15,100.00,980.94,1014.56,279,15.22,15.23,-44,1
1786936816,2026-08-17 05:20,100.00,980.88,1014.50,279,15.10,15.11,-46,1
1786937116,2026-08-17 05:25,100.00,980.84,1014.46,279,14.96,14.97,-44,1
1786937416,2026-08-17 05:30,100.00,980.63,1014.24,279,14.90,14.91,-42,1
1786937717,2026-08-17 05:35,100.00,980.46,1014.08,279,14.86,14.87,-44,1
1786938017,2026-08-17 05:40,100.00,980.43,1014.04,279,14.94,14.95,-44,1
1786938317,2026-08-17 05:45,100.00,980.50,1014.12,279,15.14,15.15,-40,1
1786938617,2026-08-17 05:50,100.00,980.74,1014.35,279,15.35,15.36,-43,1
1786938917,2026-08-17 05:55,100.00,980.81,1014.42,279,15.51,15.52,-46,1
1786939217,2026-08-17 06:00,100.00,980.86,1014.47,279,15.71,15.72,-39,1
1786939517,2026-08-17 06:05,100.00,980.78,1014.40,279,15.93,15.94,-47,1
1786939817,2026-08-17 06:10,100.00,980.90,1014.51,279,15.91,15.92,-47,1
1786940118,2026-08-17 06:15,100.00,980.88,1014.50,279,16.00,16.01,-45,1
1786940418,2026-08-17 06:20,100.00,980.78,1014.39,279,16.05,16.06,-45,1
1786940718,2026-08-17 06:25,100.00,980.88,1014.49,279,16.05,16.06,-42,1
1786941018,2026-08-17 06:30,100.00,980.88,1014.50,279,16.17,16.18,-39,1
1786941318,2026-08-17 06:35,100.00,981.13,1014.74,279,16.27,16.28,-42,1
1786941618,2026-08-17 06:40,100.00,981.14,1014.75,279,16.46,16.47,-45,1
1786941918,2026-08-17 06:45,100.00,981.15,1014.76,279,16.58,16.59,-45,1
1786942218,2026-08-17 06:50,100.00,980.90,1014.52,279,16.67,16.68,-45,1
1786942518,2026-08-17 06:55,100.00,980.97,1014.58,279,16.72,16.73,-40,1
1786942818,2026-08-17 07:00,100.00,980.78,1014.39,279,16.81,16.82,-40,1
1786943118,2026-08-17 07:05,100.00,980.79,1014.41,279,16.90,16.91,-49,1
1786943418,2026-08-17 07:10,100.00,980.88,1014.49,279,16.98,16.99,-49,1
1786943718,2026-08-17 07:15,100.00,980.65,1014.27,279,17.23,17.24,-50,1
1786944018,2026-08-17 07:20,100.00,980.38,1014.00,279,17.40,17.41,-44,1
1786944318,2026-08-17 07:25,100.00,980.30,1013.91,279,17.60,17.61,-45,1
1786944618,2026-08-17 07:30,100.00,980.52,1014.14,279,17.90,17.91,-46,1
1786944918,2026-08-17 07:35,100.00,980.65,1014.26,279,18.45,18.46,-48,1
1786945219,2026-08-17 07:40,100.00,980.70,1014.32,279,19.09,19.11,-42,1
1786945519,2026-08-17 07:45,100.00,980.67,1014.29,279,19.37,19.39,-43,1
1786945819,2026-08-17 07:50,100.00,980.71,1014.33,279,19.48,19.50,-48,1
1786946119,2026-08-17 07:55,100.00,980.71,1014.33,279,19.44,19.46,-43,1
1786946419,2026-08-17 08:00,100.00,980.73,1014.35,279,19.33,19.35,-43,1
1786946719,2026-08-17 08:05,100.00,980.63,1014.25,279,18.92,18.94,-43,1
1786947019,2026-08-17 08:10,100.00,980.46,1014.07,279,18.58,18.59,-40,1
1786947319,2026-08-17 08:15,100.00,980.50,1014.12,279,18.48,18.49,-37,1
1786947619,2026-08-17 08:20,100.00,980.54,1014.16,279,18.61,18.62,-41,1
1786947919,2026-08-17 08:25,100.00,980.61,1014.23,279,19.02,19.04,-39,1
1786948219,2026-08-17 08:30,100.00,980.51,1014.12,279,19.59,19.61,-45,1
1786948525,2026-08-17 08:35,100.00,980.36,1013.97,279,20.07,20.09,-46,1
1786948825,2026-08-17 08:40,100.00,980.35,1013.96,279,20.21,20.23,-43,1
1786949125,2026-08-17 08:45,100.00,980.23,1013.84,279,20.66,20.68,-40,1
1786949425,2026-08-17 08:50,100.00,980.17,1013.79,279,21.10,21.12,-42,1
1786949725,2026-08-17 08:55,100.00,980.15,1013.77,279,21.35,21.37,-43,1
1786950025,2026-08-17 09:00,100.00,980.13,1013.74,279,21.30,21.32,-46,1
1786950325,2026-08-17 09:05,100.00,980.14,1013.76,279,21.18,21.20,-44,1
1786950625,2026-08-17 09:10,100.00,980.09,1013.71,279,21.04,21.06,-45,1
1786950925,2026-08-17 09:15,100.00,979.96,1013.57,279,20.99,21.01,-43,1
1786951226,2026-08-17 09:20,100.00,980.03,1013.65,279,21.02,21.04,-48,1
1786951526,2026-08-17 09:25,100.00,980.02,1013.64,279,21.32,21.34,-41,1
1786951826,2026-08-17 09:30,100.00,980.04,1013.65,279,21.65,21.67,-45,1
1786952129,2026-08-17 09:35,100.00,980.03,1013.64,279,22.22,22.24,-41,1
1786952429,2026-08-17 09:40,100.00,980.24,1013.85,279,22.60,22.62,-45,1
1786952729,2026-08-17 09:45,100.00,980.03,1013.65,279,22.79,22.81,-51,1
1786953029,2026-08-17 09:50,100.00,980.10,1013.72,279,22.82,22.84,-41,1
1786953329,2026-08-17 09:55,100.00,980.07,1013.69,279,23.17,23.19,-39,1
1786953629,2026-08-17 10:00,100.00,980.16,1013.77,279,23.80,23.82,-41,1
1786953929,2026-08-17 10:05,100.00,980.15,1013.76,279,23.99,24.01,-46,1
1786954229,2026-08-17 10:10,100.00,980.07,1013.69,279,24.30,24.32,-44,1
1786954532,2026-08-17 10:15,100.00,979.94,1013.55,279,24.65,24.67,-39,1
1786954832,2026-08-17 10:20,100.00,979.91,1013.52,279,24.89,24.91,-45,1
1786955435,2026-08-17 10:30,79.24,979.77,1013.38,279,25.59,21.74,-39,1
1786955737,2026-08-17 10:35,75.85,979.64,1013.25,279,26.20,21.62,-39,1
1786956037,2026-08-17 10:40,63.16,979.63,1013.24,279,26.63,19.06,-36,1
1786956338,2026-08-17 10:45,59.48,979.61,1013.23,279,27.01,18.46,-44,1
1786956638,2026-08-17 10:50,56.65,979.60,1013.21,279,27.13,17.80,-42,1
1786956938,2026-08-17 10:55,58.18,979.60,1013.21,279,26.65,17.77,-36,1
1786957240,2026-08-17 11:00,58.29,979.54,1013.16,279,26.87,18.01,-45,1
1786957540,2026-08-17 11:05,59.42,979.50,1013.12,279,27.61,19.01,-49,1
1786957840,2026-08-17 11:10,59.14,979.47,1013.08,279,28.52,19.78,-47,1
1786958140,2026-08-17 11:15,54.84,979.64,1013.26,279,29.30,19.30,-44,1
1786958441,2026-08-17 11:20,49.35,979.60,1013.22,279,29.94,18.20,-46,1
1786958744,2026-08-17 11:25,51.82,979.61,1013.22,279,30.49,19.48,-42,1
1786959347,2026-08-17 11:35,46.81,979.53,1013.15,279,31.02,18.34,-43,1
1786959647,2026-08-17 11:40,47.95,979.46,1013.08,279,31.18,18.87,-38,1
1786959950,2026-08-17 11:45,48.44,979.51,1013.13,279,31.30,19.14,-36,1
1786960251,2026-08-17 11:50,46.43,979.46,1013.08,279,31.16,18.34,-40,1
1786960551,2026-08-17 11:55,42.84,979.46,1013.08,279,31.27,17.16,-41,1
1786960852,2026-08-17 12:00,45.32,979.54,1013.16,279,31.54,18.29,-40,1
1786961153,2026-08-17 12:05,45.10,979.57,1013.19,279,31.57,18.24,-40,1
1786961456,2026-08-17 12:10,43.08,979.55,1013.16,279,31.51,17.46,-37,1
1786961759,2026-08-17 12:15,45.14,979.47,1013.08,279,31.84,18.50,-40,1
1786962064,2026-08-17 12:21,45.29,979.42,1013.04,279,32.41,19.07,-48,1
1786962364,2026-08-17 12:26,43.30,979.38,1013.00,279,32.48,18.41,-47,1
1786963271,2026-08-17 12:41,43.29,979.14,1012.76,279,32.66,18.57,-49,1
1786963573,2026-08-17 12:46,40.07,979.24,1012.86,279,32.63,17.32,-39,1
1786963873,2026-08-17 12:51,41.95,979.20,1012.81,279,32.81,18.21,-48,1
1786964175,2026-08-17 12:56,39.40,979.09,1012.71,279,32.64,17.06,-46,1
1786964475,2026-08-17 13:01,42.34,979.05,1012.66,279,32.56,18.13,-39,1
1786964779,2026-08-17 13:06,42.31,978.98,1012.60,279,32.35,17.93,-48,1
1786965080,2026-08-17 13:11,42.88,978.85,1012.46,279,32.33,18.13,-41,1
1786965385,2026-08-17 13:16,39.80,978.74,1012.35,279,31.84,16.51,-39,1
1786965686,2026-08-17 13:21,42.72,978.60,1012.21,279,31.54,17.36,-44,1
1786965986,2026-08-17 13:26,43.17,978.48,1012.09,279,31.34,17.34,-42,1
1786966592,2026-08-17 13:36,43.36,978.38,1012.00,279,31.12,17.21,-40,1
1786966892,2026-08-17 13:41,42.37,978.38,1012.00,279,31.10,16.83,-37,1
1786967195,2026-08-17 13:46,43.47,978.30,1011.92,279,30.67,16.85,-42,1
1786967496,2026-08-17 13:51,43.53,978.26,1011.87,279,30.47,16.69,-42,1
1786967798,2026-08-17 13:56,43.41,978.22,1011.83,279,30.51,16.68,-46,1
1786968098,2026-08-17 14:01,43.47,978.18,1011.79,279,30.41,16.61,-41,1
1786968399,2026-08-17 14:06,43.64,978.17,1011.78,279,30.51,16.77,-42,1
1786968702,2026-08-17 14:11,43.29,978.13,1011.74,279,30.79,16.89,-37,1
1786969002,2026-08-17 14:16,42.35,978.12,1011.73,279,30.76,16.52,-38,1
1786969303,2026-08-17 14:21,43.13,978.02,1011.63,279,30.06,16.18,-41,1
1786969603,2026-08-17 14:26,44.52,977.93,1011.54,279,29.43,16.11,-41,1
1786969904,2026-08-17 14:31,45.15,977.83,1011.44,279,29.19,16.11,-41,1
1786970207,2026-08-17 14:36,45.05,977.64,1011.26,279,29.95,16.76,-46,1
1786970813,2026-08-17 14:46,43.97,977.53,1011.14,279,29.87,16.31,-44,1
1786971113,2026-08-17 14:51,43.71,977.46,1011.08,279,30.01,16.34,-37,1
1786971413,2026-08-17 14:56,44.13,977.37,1010.99,279,29.75,16.26,-38,1
1786972019,2026-08-17 15:06,42.72,977.34,1010.95,279,30.73,16.63,-38,1
1786972322,2026-08-17 15:12,41.62,977.28,1010.90,279,31.38,16.80,-42,1
1786972622,2026-08-17 15:17,40.75,977.27,1010.89,279,31.28,16.38,-47,1
1786972923,2026-08-17 15:22,41.43,977.25,1010.86,279,31.25,16.61,-40,1
1786973225,2026-08-17 15:27,41.11,977.18,1010.79,279,31.21,16.46,-45,1
1786973526,2026-08-17 15:32,39.93,977.10,1010.71,279,31.16,15.96,-37,1
1786974132,2026-08-17 15:42,41.30,976.93,1010.54,279,29.72,15.19,-39,1
1786974435,2026-08-17 15:47,42.54,976.83,1010.45,279,29.09,15.09,-37,1
1786974735,2026-08-17 15:52,43.26,976.85,1010.46,279,29.01,15.28,-38,1
1786975038,2026-08-17 15:57,43.32,976.73,1010.34,279,28.87,15.17,-38,1
1786975342,2026-08-17 16:02,44.55,976.65,1010.26,279,28.47,15.25,-44,1
1786975645,2026-08-17 16:07,45.64,976.55,1010.16,279,28.28,15.46,-41,1
1786975945,2026-08-17 16:12,46.23,976.40,1010.02,279,27.77,15.19,-46,1
1786976245,2026-08-17 16:17,47.71,976.33,1009.95,279,27.54,15.47,-36,1
1786976548,2026-08-17 16:22,46.45,976.29,1009.91,279,27.70,15.20,-39,1
1786976852,2026-08-17 16:27,46.54,976.12,1009.74,279,28.02,15.52,-43,1
1786977155,2026-08-17 16:32,47.02,976.14,1009.75,279,28.29,15.93,-44,1
1786977455,2026-08-17 16:37,46.33,976.16,1009.77,279,28.50,15.89,-38,1
1786977755,2026-08-17 16:42,46.41,976.20,1009.82,279,28.35,15.78,-42,1
1786978056,2026-08-17 16:47,46.54,976.08,1009.69,279,28.02,15.52,-50,1
1786978356,2026-08-17 16:52,48.52,975.95,1009.57,279,27.30,15.52,-39,1
1786978656,2026-08-17 16:57,49.92,975.79,1009.40,279,27.24,15.91,-42,1
1786978959,2026-08-17 17:02,48.61,975.77,1009.38,279,27.31,15.56,-41,1
1786979260,2026-08-17 17:07,49.75,975.62,1009.23,279,27.29,15.90,-46,1
1786979561,2026-08-17 17:12,49.15,975.44,1009.06,279,27.52,15.92,-43,1
1786979864,2026-08-17 17:17,49.10,975.41,1009.02,279,27.59,15.97,-49,1
1786980166,2026-08-17 17:22,48.95,975.33,1008.94,279,27.40,15.75,-45,1
1786980467,2026-08-17 17:27,50.49,975.31,1008.93,279,26.94,15.81,-43,1
1786981070,2026-08-17 17:37,52.42,975.21,1008.82,279,26.36,15.86,-39,1
1786981370,2026-08-17 17:42,51.84,975.15,1008.77,279,26.11,15.46,-40,1
1786981673,2026-08-17 17:47,52.93,975.16,1008.77,279,25.88,15.57,-32,1
1786981973,2026-08-17 17:52,53.49,975.32,1008.93,279,25.77,15.63,-45,1
1786982273,2026-08-17 17:57,52.97,975.35,1008.96,279,25.69,15.40,-46,1
1786982577,2026-08-17 18:02,53.51,975.26,1008.87,279,25.52,15.41,-47,1
1786982877,2026-08-17 18:07,54.74,975.10,1008.71,279,25.24,15.50,-39,1
1786983481,2026-08-17 18:18,56.08,974.74,1008.35,279,25.04,15.69,-35,1
1786983781,2026-08-17 18:23,54.38,974.68,1008.30,279,25.02,15.19,-42,1
1786984082,2026-08-17 18:28,56.77,974.65,1008.26,279,24.87,15.73,-42,1
1786984382,2026-08-17 18:33,56.01,974.58,1008.20,279,24.66,15.32,-49,1
1786984682,2026-08-17 18:38,58.09,974.44,1008.05,279,24.54,15.78,-47,1
1786984983,2026-08-17 18:43,57.95,974.33,1007.94,279,24.46,15.66,-46,1
1786985283,2026-08-17 18:48,61.37,974.25,1007.87,279,24.16,16.28,-49,1
1786985583,2026-08-17 18:53,62.29,974.23,1007.84,279,23.87,16.24,-40,1
1786985884,2026-08-17 18:58,62.67,974.08,1007.69,279,23.77,16.24,-44,1
1786986184,2026-08-17 19:03,63.02,974.05,1007.66,279,23.80,16.36,-44,1
1786986787,2026-08-17 19:13,64.65,974.07,1007.68,279,23.57,16.54,-45,1
1786987090,2026-08-17 19:18,67.14,973.83,1007.44,279,23.26,16.84,-42,1
1786987393,2026-08-17 19:23,63.74,973.69,1007.30,279,23.25,16.01,-48,1
1786987693,2026-08-17 19:28,64.06,973.50,1007.11,279,23.12,15.97,-39,1
1786987993,2026-08-17 19:33,64.52,973.37,1006.98,279,22.93,15.90,-46,1
1786988293,2026-08-17 19:38,67.62,973.46,1007.08,279,22.78,16.50,-40,1
1786988593,2026-08-17 19:43,66.28,973.31,1006.93,279,22.66,16.07,-39,1
1786988894,2026-08-17 19:48,68.40,973.28,1006.89,279,22.50,16.41,-45,1
1786989197,2026-08-17 19:53,68.53,973.27,1006.88,279,22.38,16.32,-45,1
1786989500,2026-08-17 19:58,67.52,972.95,1006.57,279,22.40,16.11,-46,1
1786989800,2026-08-17 20:03,67.83,972.90,1006.52,279,22.32,16.11,-44,1
1786990101,2026-08-17 20:08,69.95,973.07,1006.69,279,22.12,16.40,-42,1
1786990401,2026-08-17 20:13,69.60,973.32,1006.93,279,22.01,16.21,-47,1
1786990701,2026-08-17 20:18,69.64,973.38,1006.99,279,22.05,16.26,-40,1
1786991001,2026-08-17 20:23,70.57,973.40,1007.01,279,22.18,16.59,-46,1
1786991301,2026-08-17 20:28,69.23,973.70,1007.31,279,22.14,16.25,-43,1
1786991601,2026-08-17 20:33,70.94,973.91,1007.53,279,22.25,16.74,-44,1
1786991901,2026-08-17 20:38,68.74,974.23,1007.84,279,22.21,16.21,-46,1
1786992201,2026-08-17 20:43,70.96,974.56,1008.17,279,22.19,16.69,-39,1
1786992501,2026-08-17 20:48,79.27,974.44,1008.05,279,21.89,18.15,-40,1
1786992802,2026-08-17 20:53,79.93,973.99,1007.61,279,21.36,17.77,-42,1
1786993102,2026-08-17 20:58,88.00,973.85,1007.46,279,20.79,18.75,-42,1
1786993402,2026-08-17 21:03,100.00,973.65,1007.27,279,20.53,20.55,-35,1
1786993703,2026-08-17 21:08,94.79,973.55,1007.16,279,20.49,19.64,-42,1
1786994003,2026-08-17 21:13,97.20,973.69,1007.30,279,20.54,20.10,-45,1
1786994303,2026-08-17 21:18,87.62,973.61,1007.22,279,20.52,18.41,-46,1
1786994603,2026-08-17 21:23,88.91,973.58,1007.19,279,20.44,18.57,-43,1
1786994903,2026-08-17 21:28,84.21,973.66,1007.28,279,20.41,17.67,-41,1
1786995203,2026-08-17 21:33,89.81,973.61,1007.22,279,20.33,18.62,-36,1
1786995506,2026-08-17 21:38,85.53,973.44,1007.05,279,20.25,17.76,-40,1
1786995806,2026-08-17 21:43,85.37,973.39,1007.00,279,20.18,17.66,-44,1
1786996106,2026-08-17 21:48,86.32,973.45,1007.07,279,20.13,17.79,-43,1
1786996406,2026-08-17 21:53,84.62,973.36,1006.98,279,20.04,17.39,-43,1
1786996706,2026-08-17 21:58,88.51,973.31,1006.92,279,19.92,17.98,-45,1
1786997006,2026-08-17 22:03,87.38,973.16,1006.77,279,19.84,17.70,-44,1
1786997306,2026-08-17 22:08,87.99,973.13,1006.74,279,19.79,17.76,-41,1
1786997606,2026-08-17 22:13,85.87,973.33,1006.94,279,19.72,17.30,-42,1
1786997906,2026-08-17 22:18,89.84,973.39,1007.01,279,19.62,17.92,-44,1
1786998207,2026-08-17 22:23,90.48,973.39,1007.00,279,19.54,17.96,-42,1
1786998507,2026-08-17 22:28,91.96,973.33,1006.95,279,19.37,18.05,-47,1
1786998807,2026-08-17 22:33,93.71,973.24,1006.85,279,19.31,18.28,-48,1
1786999107,2026-08-17 22:38,92.99,973.18,1006.79,279,19.25,18.10,-49,1
1786999407,2026-08-17 22:43,97.28,973.26,1006.88,279,19.24,18.81,-46,1
1787000011,2026-08-17 22:53,100.00,973.49,1007.10,279,18.99,19.01,-38,1
1787000311,2026-08-17 22:58,100.00,973.61,1007.23,279,18.75,18.76,-46,1
1787000611,2026-08-17 23:03,100.00,973.79,1007.41,279,18.55,18.56,-44,1
1787000911,2026-08-17 23:08,100.00,973.83,1007.44,279,18.28,18.29,-41,1
1787001211,2026-08-17 23:13,100.00,973.81,1007.42,279,18.09,18.10,-50,1
1787001511,2026-08-17 23:18,100.00,973.89,1007.51,279,17.95,17.96,-44,1
1787001811,2026-08-17 23:23,100.00,974.01,1007.62,279,17.83,17.84,-48,1
1787002111,2026-08-17 23:28,100.00,974.19,1007.80,279,17.71,17.72,-44,1
1787002411,2026-08-17 23:33,100.00,974.24,1007.86,279,17.64,17.65,-46,1
1787002711,2026-08-17 23:38,100.00,974.35,1007.96,279,17.51,17.52,-47,1
1787003011,2026-08-17 23:43,100.00,974.38,1008.00,279,17.46,17.47,-39,1
1787003614,2026-08-17 23:53,100.00,974.42,1008.04,279,17.31,17.32,-35,1
1787003914,2026-08-17 23:58,100.00,974.45,1008.07,279,17.22,17.23,-43,1