1787004215,2026-08-18 00:03,100.00,974.42,1008.04,279,17.18,17.19,-43,1
1787004515,2026-08-18 00:08,100.00,974.45,1008.07,279,17.04,17.05,-37,1
1787004816,2026-08-18 00:13,100.00,974.58,1008.19,279,16.99,17.00,-41,1
1787005116,2026-08-18 00:18,100.00,974.69,1008.31,279,16.87,16.88,-40,1
1787005416,2026-08-18 00:23,100.00,974.75,1008.36,279,16.77,16.78,-44,1
1787005716,2026-08-18 00:28,100.00,974.68,1008.29,279,16.68,16.69,-47,1
1787006016,2026-08-18 00:33,100.00,974.62,1008.24,279,16.56,16.57,-45,1
1787006316,2026-08-18 00:38,100.00,974.63,1008.24,279,16.44,16.45,-42,1
1787006616,2026-08-18 00:43,100.00,974.76,1008.37,279,16.37,16.38,-43,1
1787006916,2026-08-18 00:48,100.00,974.93,1008.54,279,16.29,16.30,-47,1
1787007216,2026-08-18 00:53,100.00,975.00,1008.61,279,16.08,16.09,-42,1
1787007516,2026-08-18 00:58,100.00,974.97,1008.58,279,16.02,16.03,-41,1
1787007817,2026-08-18 01:03,100.00,974.96,1008.57,279,16.09,16.10,-46,1
1787008420,2026-08-18 01:13,100.00,974.76,1008.37,279,16.08,16.09,-40,1
1787008720,2026-08-18 01:18,100.00,974.83,1008.44,279,16.03,16.04,-43,1
1787009020,2026-08-18 01:23,100.00,974.94,1008.55,279,15.95,15.96,-47,1
1787009320,2026-08-18 01:28,100.00,975.03,1008.65,279,15.92,15.93,-47,1
1787009620,2026-08-18 01:33,100.00,974.98,1008.60,279,15.89,15.90,-44,1
1787009920,2026-08-18 01:38,100.00,974.92,1008.53,279,15.86,15.87,-43,1
1787010220,2026-08-18 01:43,100.00,974.89,1008.51,279,15.85,15.86,-40,1
1787010520,2026-08-18 01:48,100.00,974.91,1008.53,279,15.81,15.82,-40,1
1787010820,2026-08-18 01:53,100.00,974.82,1008.43,279,15.77,15.78,-44,1
1787011120,2026-08-18 01:58,100.00,974.81,1008.43,279,15.74,15.75,-41,1
1787011420,2026-08-18 02:03,100.00,974.83,1008.44,279,15.75,15.76,-44,1
1787011720,2026-08-18 02:08,100.00,974.82,1008.43,279,15.75,15.76,-39,1
1787012020,2026-08-18 02:13,100.00,974.83,1008.44,279,15.78,15.79,-49,1
1787012322,2026-08-18 02:18,100.00,974.89,1008.51,279,15.75,15.76,-45,1
1787012625,2026-08-18 02:23,100.00,974.86,1008.47,279,15.68,15.69,-41,1
1787012925,2026-08-18 02:28,100.00,974.84,1008.45,279,15.64,15.65,-46,1
1787013225,2026-08-18 02:33,100.00,974.81,1008.42,279,15.58,15.59,-49,1
1787013525,2026-08-18 02:38,100.00,974.82,1008.43,279,15.61,15.62,-47,1
1787013825,2026-08-18 02:43,100.00,974.81,1008.42,279,15.58,15.59,-45,1
1787014125,2026-08-18 02:48,100.00,974.79,1008.40,279,15.54,15.55,-43,1
1787014425,2026-08-18 02:53,100.00,974.81,1008.43,279,15.49,15.50,-44,1
1787014725,2026-08-18 02:58,100.00,974.80,1008.41,279,15.47,15.48,-38,1
1787015025,2026-08-18 03:03,100.00,974.79,1008.41,279,15.46,15.47,-43,1
1787015325,2026-08-18 03:08,100.00,974.88,1008.50,279,15.49,15.50,-38,1
1787015625,2026-08-18 03:13,100.00,974.88,1008.49,279,15.48,15.49,-42,1
1787015925,2026-08-18 03:18,100.00,974.90,1008.51,279,15.40,15.41,-40,1
1787016225,2026-08-18 03:23,100.00,974.94,1008.55,279,15.26,15.27,-43,1
1787016526,2026-08-18 03:28,100.00,974.91,1008.53,279,15.12,15.13,-44,1
1787016826,2026-08-18 03:33,100.00,974.95,1008.56,279,15.02,15.03,-43,1
1787017126,2026-08-18 03:38,100.00,975.02,1008.63,279,14.94,14.95,-45,1
1787017426,2026-08-18 03:43,100.00,975.01,1008.62,279,14.86,14.87,-38,1
1787017727,2026-08-18 03:48,100.00,975.00,1008.61,279,14.79,14.80,-40,1
1787018027,2026-08-18 03:53,100.00,975.09,1008.71,279,14.73,14.74,-46,1
1787018327,2026-08-18 03:58,100.00,975.17,1008.78,279,14.63,14.64,-45,1
1787018628,2026-08-18 04:03,100.00,975.17,1008.78,279,14.59,14.60,-44,1
1787018928,2026-08-18 04:08,100.00,975.30,1008.92,279,14.65,14.66,-43,1
1787019228,2026-08-18 04:13,100.00,975.31,1008.92,279,14.65,14.66,-44,1
1787019528,2026-08-18 04:18,100.00,975.41,1009.03,279,14.68,14.69,-44,1
1787019828,2026-08-18 04:23,100.00,975.43,1009.05,279,14.68,14.69,-46,1
1787020128,2026-08-18 04:28,100.00,975.38,1008.99,279,14.72,14.73,-44,1
1787020428,2026-08-18 04:33,100.00,975.34,1008.95,279,14.78,14.79,-50,1
1787020728,2026-08-18 04:38,100.00,975.42,1009.03,279,14.77,14.78,-48,1
1787021028,2026-08-18 04:43,100.00,975.37,1008.99,279,14.69,14.70,-45,1
1787021328,2026-08-18 04:48,100.00,975.40,1009.01,279,14.61,14.62,-45,1
1787021628,2026-08-18 04:53,100.00,975.39,1009.01,279,14.56,14.57,-47,1
1787021928,2026-08-18 04:58,100.00,975.46,1009.08,279,14.56,14.57,-45,1
1787022228,2026-08-18 05:03,100.00,975.46,1009.08,279,14.55,14.56,-44,1
1787022528,2026-08-18 05:08,100.00,975.44,1009.06,279,14.56,14.57,-44,1
1787022828,2026-08-18 05:13,100.00,975.45,1009.06,279,14.54,14.55,-41,1
1787023128,2026-08-18 05:18,100.00,975.52,1009.13,279,14.45,14.46,-44,1
1787023428,2026-08-18 05:23,100.00,975.54,1009.15,279,14.39,14.40,-42,1
1787023728,2026-08-18 05:28,100.00,975.52,1009.14,279,14.37,14.38,-41,1
1787024028,2026-08-18 05:33,100.00,975.45,1009.07,279,14.35,14.36,-49,1
1787024329,2026-08-18 05:38,100.00,975.51,1009.12,279,14.34,14.35,-43,1
1787024629,2026-08-18 05:43,100.00,975.52,1009.14,279,14.36,14.37,-42,1
1787024930,2026-08-18 05:48,100.00,975.53,1009.14,279,14.35,14.36,-39,1
1787025230,2026-08-18 05:53,100.00,975.51,1009.12,279,14.32,14.33,-47,1
1787025530,2026-08-18 05:58,100.00,975.53,1009.15,279,14.23,14.24,-42,1
1787025830,2026-08-18 06:03,100.00,975.60,1009.21,279,14.25,14.26,-50,1
1787026130,2026-08-18 06:08,100.00,975.64,1009.26,279,14.29,14.30,-49,1
1787026430,2026-08-18 06:13,100.00,975.66,1009.28,279,14.34,14.35,-46,1
1787026730,2026-08-18 06:18,100.00,975.69,1009.30,279,14.39,14.40,-46,1
1787027333,2026-08-18 06:28,100.00,975.70,1009.32,279,14.37,14.38,-47,1
1787027633,2026-08-18 06:33,100.00,975.73,1009.34,279,14.37,14.38,-44,1
1787027933,2026-08-18 06:38,100.00,975.73,1009.34,279,14.35,14.36,-45,1
1787028233,2026-08-18 06:43,100.00,975.79,1009.40,279,14.39,14.40,-44,1
1787028836,2026-08-18 06:53,100.00,975.74,1009.36,279,14.58,14.59,-43,1
1787029136,2026-08-18 06:58,100.00,975.82,1009.43,279,14.64,14.65,-39,1
1787029436,2026-08-18 07:03,100.00,975.85,1009.47,279,14.64,14.65,-43,1
1787029736,2026-08-18 07:08,100.00,975.92,1009.53,279,14.66,14.67,-43,1
1787030039,2026-08-18 07:13,100.00,975.85,1009.46,279,14.66,14.67,-41,1
1787030340,2026-08-18 07:19,100.00,975.93,1009.55,279,14.74,14.75,-46,1
1787030640,2026-08-18 07:24,100.00,975.90,1009.51,279,14.76,14.77,-39,1
1787030940,2026-08-18 07:29,100.00,975.93,1009.54,279,14.80,14.81,-45,1
1787031240,2026-08-18 07:34,100.00,975.98,1009.60,279,14.81,14.82,-38,1
1787031540,2026-08-18 07:39,100.00,976.07,1009.68,279,14.82,14.83,-47,1
1787031841,2026-08-18 07:44,100.00,976.10,1009.72,279,14.86,14.87,-46,1
1787032141,2026-08-18 07:49,100.00,976.18,1009.79,279,15.02,15.03,-45,1
1787032441,2026-08-18 07:54,100.00,976.13,1009.74,279,15.19,15.20,-41,1
1787032741,2026-08-18 07:59,100.00,976.15,1009.76,279,15.48,15.49,-40,1
1787033041,2026-08-18 08:04,100.00,976.17,1009.78,279,15.86,15.87,-46,1
1787033647,2026-08-18 08:14,100.00,976.22,1009.83,279,16.68,16.69,-42,1
1787033947,2026-08-18 08:19,100.00,976.29,1009.91,279,17.08,17.09,-38,1
1787034247,2026-08-18 08:24,100.00,976.30,1009.91,279,17.82,17.83,-43,1
1787034547,2026-08-18 08:29,100.00,976.28,1009.89,279,18.21,18.22,-41,1
1787034848,2026-08-18 08:34,100.00,976.34,1009.96,279,18.16,18.17,-39,1
1787035148,2026-08-18 08:39,100.00,976.37,1009.99,279,18.10,18.11,-39,1
1787035449,2026-08-18 08:44,100.00,976.37,1009.98,279,17.96,17.97,-44,1
1787035749,2026-08-18 08:49,100.00,976.42,1010.04,279,17.99,18.00,-38,1
1787036049,2026-08-18 08:54,100.00,976.35,1009.96,279,18.01,18.02,-48,1
1787036349,2026-08-18 08:59,100.00,976.37,1009.99,279,17.89,17.90,-51,1
1787036649,2026-08-18 09:04,100.00,976.41,1010.02,279,17.79,17.80,-46,1
1787036949,2026-08-18 09:09,100.00,976.41,1010.02,279,17.74,17.75,-45,1
1787037249,2026-08-18 09:14,100.00,976.42,1010.04,279,17.49,17.50,-43,1
1787037549,2026-08-18 09:19,100.00,976.39,1010.00,279,17.19,17.20,-42,1
1787037849,2026-08-18 09:24,100.00,976.38,1010.00,279,17.01,17.02,-43,1
1787038149,2026-08-18 09:29,100.00,976.42,1010.04,279,17.07,17.08,-41,1
1787038449,2026-08-18 09:34,100.00,976.38,1010.00,279,17.33,17.34,-46,1
1787038749,2026-08-18 09:39,100.00,976.37,1009.98,279,17.74,17.75,-46,1
1787039049,2026-08-18 09:44,100.00,976.32,1009.93,279,17.84,17.85,-41,1
1787039652,2026-08-18 09:54,100.00,976.37,1009.98,279,18.32,18.33,-42,1
1787039953,2026-08-18 09:59,100.00,976.35,1009.96,279,19.05,19.07,-45,1
1787040559,2026-08-18 10:09,100.00,976.26,1009.87,279,20.22,20.24,-38,1
1787040859,2026-08-18 10:14,100.00,976.29,1009.90,279,20.55,20.57,-39,1
1787041159,2026-08-18 10:19,100.00,976.32,1009.94,279,20.57,20.59,-43,1
1787041459,2026-08-18 10:24,100.00,976.23,1009.85,279,20.38,20.40,-42,1
1787041759,2026-08-18 10:29,100.00,976.24,1009.86,279,20.51,20.53,-39,1
1787042059,2026-08-18 10:34,100.00,976.27,1009.89,279,20.84,20.86,-49,1
1787042359,2026-08-18 10:39,100.00,976.21,1009.83,279,21.39,21.41,-47,1
1787042659,2026-08-18 10:44,100.00,976.19,1009.80,279,21.79,21.81,-43,1
1787042959,2026-08-18 10:49,87.44,976.31,1009.92,279,21.80,19.64,-43,1
1787043262,2026-08-18 10:54,83.85,976.26,1009.88,279,22.20,19.35,-42,1
1787043565,2026-08-18 10:59,80.78,976.24,1009.85,279,22.45,19.00,-45,1
1787043865,2026-08-18 11:04,82.62,976.24,1009.86,279,22.51,19.42,-45,1
1787044165,2026-08-18 11:09,80.92,976.24,1009.85,279,22.44,19.02,-39,1
1787044465,2026-08-18 11:14,82.68,976.37,1009.98,279,22.16,19.09,-44,1
1787044765,2026-08-18 11:19,81.48,976.45,1010.07,279,21.75,18.46,-39,1
1787045066,2026-08-18 11:24,82.10,976.48,1010.09,279,21.52,18.35,-42,1
1787045366,2026-08-18 11:29,83.35,976.41,1010.02,279,21.52,18.59,-39,1
1787045666,2026-08-18 11:34,84.62,976.44,1010.06,279,21.55,18.86,-35,1
1787045966,2026-08-18 11:39,85.61,976.49,1010.10,279,21.34,18.85,-40,1
1787046266,2026-08-18 11:44,85.78,976.59,1010.21,279,21.02,18.56,-42,1
1787046566,2026-08-18 11:49,86.00,976.50,1010.12,279,20.88,18.47,-47,1
1787046866,2026-08-18 11:54,85.56,976.54,1010.15,279,21.01,18.51,-47,1
1787047166,2026-08-18 11:59,83.42,976.47,1010.08,279,21.25,18.34,-40,1
1787047466,2026-08-18 12:04,82.93,976.53,1010.14,279,21.59,18.58,-42,1
1787047766,2026-08-18 12:09,78.80,976.58,1010.20,279,21.79,17.96,-40,1
1787048066,2026-08-18 12:14,80.43,976.51,1010.13,279,21.73,18.23,-43,1
1787048366,2026-08-18 12:19,80.00,976.61,1010.22,279,21.71,18.13,-42,1
1787048667,2026-08-18 12:24,79.33,976.62,1010.24,279,21.95,18.23,-42,1
1787048967,2026-08-18 12:29,81.12,976.66,1010.27,279,21.89,18.52,-39,1
1787049267,2026-08-18 12:34,81.65,976.62,1010.24,279,21.51,18.26,-39,1
1787049567,2026-08-18 12:39,84.82,976.61,1010.23,279,21.29,18.65,-39,1
1787050474,2026-08-18 12:54,86.69,976.56,1010.17,279,21.74,19.44,-48,1
1787050774,2026-08-18 12:59,85.96,976.61,1010.22,279,21.92,19.48,-40,1
1787051074,2026-08-18 13:04,85.37,976.54,1010.15,279,21.86,19.31,-48,1
1787051377,2026-08-18 13:09,84.15,976.54,1010.15,279,21.49,18.72,-40,1
1787051677,2026-08-18 13:14,86.26,976.45,1010.07,279,21.24,18.87,-39,1
1787052280,2026-08-18 13:24,86.80,976.41,1010.03,279,21.48,19.20,-45,1
1787052584,2026-08-18 13:29,84.96,976.40,1010.02,279,21.66,19.04,-38,1
1787052884,2026-08-18 13:34,84.06,976.37,1009.99,279,21.81,19.01,-44,1
1787053184,2026-08-18 13:39,84.16,976.31,1009.92,279,22.13,19.35,-44,1
1787053484,2026-08-18 13:44,82.23,976.34,1009.95,279,22.44,19.28,-46,1
1787053784,2026-08-18 13:49,82.75,976.35,1009.97,279,22.72,19.65,-40,1
1787054087,2026-08-18 13:54,80.37,976.38,1009.99,279,23.02,19.47,-37,1
1787054388,2026-08-18 13:59,78.83,976.32,1009.93,279,23.01,19.15,-39,1
1787054994,2026-08-18 14:09,79.33,976.31,1009.92,279,23.42,19.65,-42,1
1787055294,2026-08-18 14:14,77.84,976.37,1009.99,279,23.70,19.62,-42,1
1787055594,2026-08-18 14:19,78.26,976.39,1010.00,279,23.46,19.47,-46,1
1787055894,2026-08-18 14:24,76.79,976.43,1010.05,279,23.17,18.89,-44,1
1787056194,2026-08-18 14:29,78.56,976.45,1010.07,279,22.77,18.87,-42,1
1787056494,2026-08-18 14:34,79.04,976.40,1010.01,279,22.47,18.67,-42,1
1787056794,2026-08-18 14:39,79.61,976.33,1009.94,279,22.65,18.96,-40,1
1787057094,2026-08-18 14:44,79.01,976.31,1009.92,279,23.05,19.23,-40,1
1787057697,2026-08-18 14:54,77.38,976.28,1009.89,279,23.23,19.07,-42,1
1787057998,2026-08-18 14:59,77.00,976.26,1009.87,279,23.47,19.22,-42,1
1787058298,2026-08-18 15:04,77.05,976.33,1009.95,279,23.75,19.50,-39,1
1787058598,2026-08-18 15:09,73.06,976.27,1009.89,279,24.08,18.97,-39,1
1787058898,2026-08-18 15:14,60.09,976.20,1009.82,279,23.95,15.75,-48,1
1787059198,2026-08-18 15:19,61.56,976.12,1009.73,279,23.82,16.01,-42,1
1787059498,2026-08-18 15:24,61.31,976.06,1009.67,279,23.97,16.09,-40,1
1787059798,2026-08-18 15:29,58.10,976.05,1009.66,279,23.84,15.12,-36,1
1787060098,2026-08-18 15:34,60.12,976.07,1009.69,279,23.98,15.79,-46,1
1787060398,2026-08-18 15:39,59.68,976.07,1009.69,279,23.85,15.55,-46,1
1787061001,2026-08-18 15:50,60.14,976.05,1009.67,279,23.85,15.67,-43,1
1787061301,2026-08-18 15:55,58.99,975.90,1009.52,279,23.92,15.44,-43,1
1787061601,2026-08-18 16:00,60.15,975.83,1009.45,279,24.17,15.98,-39,1
1787061901,2026-08-18 16:05,59.46,975.81,1009.43,279,24.44,16.05,-41,1
1787062202,2026-08-18 16:10,56.56,975.90,1009.52,279,24.42,15.25,-43,1
1787062502,2026-08-18 16:15,56.97,976.01,1009.62,279,24.19,15.15,-41,1
1787062802,2026-08-18 16:20,57.28,975.94,1009.56,279,23.97,15.02,-38,1
1787063102,2026-08-18 16:25,57.67,975.95,1009.56,279,23.92,15.08,-42,1
1787063402,2026-08-18 16:30,56.94,976.02,1009.63,279,23.85,14.82,-42,1
1787063702,2026-08-18 16:35,58.14,976.07,1009.69,279,23.82,15.12,-39,1
1787064002,2026-08-18 16:40,58.36,976.10,1009.71,279,23.82,15.17,-46,1
1787064302,2026-08-18 16:45,57.56,976.07,1009.69,279,23.64,14.79,-39,1
1787064603,2026-08-18 16:50,58.25,976.10,1009.71,279,23.37,14.72,-39,1
1787064903,2026-08-18 16:55,59.95,976.12,1009.73,279,23.20,15.01,-46,1
1787065203,2026-08-18 17:00,60.39,976.07,1009.68,279,23.26,15.18,-48,1
1787065503,2026-08-18 17:05,59.42,976.13,1009.74,279,23.26,14.93,-43,1
1787065804,2026-08-18 17:10,59.16,976.10,1009.72,279,23.39,14.98,-40,1
1787066104,2026-08-18 17:15,59.54,976.04,1009.65,279,23.49,15.18,-36,1
1787066404,2026-08-18 17:20,58.88,976.01,1009.62,279,23.70,15.20,-43,1
1787066704,2026-08-18 17:25,58.63,975.99,1009.60,279,23.83,15.26,-38,1
1787067004,2026-08-18 17:30,58.49,976.01,1009.63,279,23.62,15.02,-43,1
1787067304,2026-08-18 17:35,58.24,976.33,1009.94,279,22.91,14.29,-37,1
1787067604,2026-08-18 17:40,58.78,976.48,1010.10,279,22.09,13.67,-39,1
1787067904,2026-08-18 17:45,61.65,976.34,1009.96,279,21.30,13.66,-43,1
1787068204,2026-08-18 17:50,61.60,976.34,1009.96,279,20.85,13.22,-47,1
1787068504,2026-08-18 17:55,63.14,976.27,1009.88,279,20.62,13.38,-45,1
1787068805,2026-08-18 18:00,62.52,976.28,1009.89,279,20.59,13.20,-42,1
1787069105,2026-08-18 18:05,64.85,976.28,1009.90,279,20.61,13.78,-45,1
1787069405,2026-08-18 18:10,64.01,976.23,1009.85,279,20.66,13.63,-44,1
1787069705,2026-08-18 18:15,63.78,976.25,1009.86,279,20.41,13.34,-38,1
1787070309,2026-08-18 18:25,69.36,976.25,1009.87,279,19.37,13.63,-40,1
1787070609,2026-08-18 18:30,70.99,976.18,1009.79,279,19.32,13.94,-38,1
1787070909,2026-08-18 18:35,72.49,976.20,1009.82,279,19.20,14.15,-39,1
1787071209,2026-08-18 18:40,72.33,976.17,1009.79,279,19.18,14.10,-45,1
1787071509,2026-08-18 18:45,71.78,976.18,1009.80,279,18.95,13.76,-45,1
1787071810,2026-08-18 18:50,70.60,976.21,1009.82,279,19.02,13.57,-47,1
1787072110,2026-08-18 18:55,73.73,976.20,1009.81,279,18.99,14.21,-45,1
1787072413,2026-08-18 19:00,75.61,976.23,1009.84,279,18.84,14.46,-45,1
1787072713,2026-08-18 19:05,71.88,976.27,1009.88,279,18.81,13.65,-48,1
1787073013,2026-08-18 19:10,74.18,976.25,1009.86,279,18.77,14.09,-44,1
1787073618,2026-08-18 19:20,78.65,976.33,1009.94,279,18.52,14.76,-47,1
1787073918,2026-08-18 19:25,77.94,976.32,1009.94,279,18.64,14.73,-42,1
1787074218,2026-08-18 19:30,77.05,976.32,1009.93,279,18.56,14.48,-36,1
1787074518,2026-08-18 19:35,78.00,976.39,1010.00,279,18.26,14.37,-41,1
1787074819,2026-08-18 19:40,81.54,976.40,1010.01,279,17.89,14.70,-47,1
1787075119,2026-08-18 19:45,85.60,976.46,1010.07,279,17.65,15.22,-40,1
1787075420,2026-08-18 19:50,94.04,976.55,1010.16,279,17.50,16.54,-40,1
1787076026,2026-08-18 20:00,90.65,976.61,1010.22,279,16.90,15.37,-42,1
1787076326,2026-08-18 20:05,88.34,976.66,1010.28,279,16.72,14.80,-42,1
1787076626,2026-08-18 20:10,94.75,976.71,1010.33,279,16.73,15.90,-42,1
1787076926,2026-08-18 20:15,91.63,976.72,1010.34,279,16.65,15.29,-39,1
1787077226,2026-08-18 20:20,95.03,976.75,1010.36,279,16.51,15.73,-41,1
1787077829,2026-08-18 20:30,86.15,976.85,1010.47,279,16.62,14.31,-47,1
1787078129,2026-08-18 20:35,97.56,976.86,1010.47,279,16.47,16.10,-50,1
1787078429,2026-08-18 20:40,99.02,976.87,1010.49,279,16.12,15.98,-48,1
1787079032,2026-08-18 20:50,97.57,976.94,1010.55,279,15.88,15.51,-48,1
1787079332,2026-08-18 20:55,92.04,977.01,1010.62,279,15.98,14.70,-44,1
1787079635,2026-08-18 21:00,93.72,976.98,1010.60,279,16.11,15.11,-42,1
1787079935,2026-08-18 21:05,93.55,977.02,1010.63,279,16.04,15.01,-47,1
1787080235,2026-08-18 21:10,92.59,977.02,1010.64,279,16.02,14.83,-43,1
1787080536,2026-08-18 21:15,94.44,977.03,1010.64,279,16.00,15.12,-46,1
1787080836,2026-08-18 21:20,95.77,977.07,1010.68,279,15.92,15.26,-46,1
1787081136,2026-08-18 21:25,98.58,977.04,1010.65,279,15.81,15.60,-42,1
1787081436,2026-08-18 21:30,100.00,977.02,1010.64,279,15.54,15.55,-42,1
1787081736,2026-08-18 21:35,100.00,977.07,1010.69,279,15.26,15.27,-39,1
1787082037,2026-08-18 21:40,99.78,977.05,1010.66,279,15.10,15.08,-41,1
1787082340,2026-08-18 21:45,94.17,977.05,1010.67,279,15.11,14.19,-44,1
1787082640,2026-08-18 21:50,92.05,977.05,1010.67,279,15.09,13.82,-39,1
1787082940,2026-08-18 21:55,100.00,977.04,1010.66,279,14.92,14.93,-39,1
1787083240,2026-08-18 22:00,100.00,977.03,1010.64,279,14.64,14.65,-36,1
1787083540,2026-08-18 22:05,100.00,976.99,1010.60,279,14.47,14.48,-38,1
1787083840,2026-08-18 22:10,100.00,977.01,1010.62,279,14.35,14.36,-41,1
1787084140,2026-08-18 22:15,100.00,977.05,1010.67,279,14.32,14.33,-45,1
1787084441,2026-08-18 22:20,100.00,977.04,1010.65,279,14.22,14.23,-39,1
1787084741,2026-08-18 22:25,98.11,977.03,1010.65,279,14.15,13.87,-43,1
1787085041,2026-08-18 22:30,95.98,977.07,1010.69,279,14.17,13.55,-36,1
1787085341,2026-08-18 22:35,95.47,977.12,1010.73,279,14.19,13.49,-40,1
1787085641,2026-08-18 22:40,98.38,977.14,1010.75,279,14.14,13.90,-44,1
1787085941,2026-08-18 22:45,100.00,977.19,1010.80,279,13.96,13.97,-39,1
1787086241,2026-08-18 22:50,100.00,977.19,1010.81,279,13.77,13.78,-42,1
1787086541,2026-08-18 22:55,100.00,977.17,1010.79,279,13.79,13.80,-43,1
1787086841,2026-08-18 23:00,100.00,977.14,1010.75,279,13.85,13.86,-38,1
1787087141,2026-08-18 23:05,96.97,977.16,1010.78,279,13.91,13.45,-38,1
1787087443,2026-08-18 23:10,96.15,977.17,1010.78,279,13.87,13.28,-42,1
1787087743,2026-08-18 23:15,98.11,977.18,1010.79,279,13.80,13.52,-41,1
1787088043,2026-08-18 23:20,95.84,977.15,1010.77,279,13.71,13.07,-38,1
1787088343,2026-08-18 23:25,95.74,977.20,1010.81,279,13.63,12.97,-44,1
1787088644,2026-08-18 23:30,98.19,977.18,1010.80,279,13.55,13.28,-38,1
1787088944,2026-08-18 23:35,93.13,977.21,1010.82,279,13.45,12.37,-40,1
1787089244,2026-08-18 23:40,93.77,977.18,1010.79,279,13.35,12.38,-36,1
1787089544,2026-08-18 23:45,93.02,977.25,1010.86,279,13.25,12.16,-43,1
1787089846,2026-08-18 23:50,93.99,977.30,1010.91,279,13.15,12.22,-40,1
1787090146,2026-08-18 23:55,96.49,977.36,1010.98,279,13.02,12.49,-45,1