1787177002,2026-08-20 00:03,83.22,975.91,1009.53,279,19.85,16.94,-44,1
1787177302,2026-08-20 00:08,81.25,975.88,1009.50,279,19.91,16.62,-38,1
1787177602,2026-08-20 00:13,81.34,975.77,1009.38,279,19.94,16.66,-43,1
1787177902,2026-08-20 00:18,82.67,975.78,1009.39,279,19.91,16.89,-47,1
1787178203,2026-08-20 00:23,80.56,975.74,1009.35,279,19.87,16.44,-48,1
1787178503,2026-08-20 00:28,80.54,975.77,1009.38,279,19.89,16.46,-38,1
1787178803,2026-08-20 00:33,82.96,975.65,1009.26,279,19.90,16.94,-44,1
1787179106,2026-08-20 00:38,83.36,975.58,1009.19,279,19.93,17.04,-48,1
1787179406,2026-08-20 00:43,82.26,975.47,1009.09,279,19.93,16.83,-49,1
1787179706,2026-08-20 00:48,82.38,975.41,1009.03,279,19.93,16.85,-48,1
1787180006,2026-08-20 00:53,82.80,975.41,1009.02,279,19.97,16.97,-45,1
1787180307,2026-08-20 00:58,79.21,975.42,1009.03,279,20.00,16.31,-47,1
1787180611,2026-08-20 01:03,82.64,975.38,1008.99,279,20.00,16.97,-36,1
1787180911,2026-08-20 01:08,83.52,975.36,1008.97,279,19.99,17.13,-41,1
1787181211,2026-08-20 01:13,84.11,975.42,1009.03,279,19.96,17.21,-38,1
1787181511,2026-08-20 01:18,80.18,975.33,1008.95,279,19.89,16.39,-42,1
1787181811,2026-08-20 01:23,86.28,975.17,1008.78,279,19.78,17.44,-40,1
1787182111,2026-08-20 01:28,83.42,975.09,1008.71,279,19.73,16.86,-46,1
1787182714,2026-08-20 01:38,87.35,975.06,1008.67,279,19.46,17.32,-42,1
1787183014,2026-08-20 01:43,85.76,974.94,1008.56,279,19.40,16.97,-46,1
1787183314,2026-08-20 01:48,86.70,974.87,1008.48,279,19.38,17.12,-40,1
1787183614,2026-08-20 01:53,85.19,974.85,1008.46,279,19.26,16.73,-44,1
1787183915,2026-08-20 01:58,89.19,974.63,1008.24,279,19.08,17.27,-40,1
1787184215,2026-08-20 02:03,91.92,974.61,1008.22,279,19.11,17.78,-43,1
1787184515,2026-08-20 02:08,91.60,974.48,1008.10,279,19.10,17.71,-40,1
1787184815,2026-08-20 02:13,90.45,974.42,1008.04,279,19.13,17.55,-44,1
1787185115,2026-08-20 02:18,90.97,974.41,1008.02,279,19.09,17.60,-44,1
1787185415,2026-08-20 02:23,92.05,974.30,1007.91,279,19.14,17.83,-40,1
1787185715,2026-08-20 02:28,88.05,974.23,1007.85,279,19.18,17.17,-46,1
1787186015,2026-08-20 02:33,92.13,974.25,1007.86,279,19.19,17.90,-45,1
1787186315,2026-08-20 02:38,91.46,974.25,1007.87,279,19.19,17.78,-37,1
1787186615,2026-08-20 02:43,87.75,974.16,1007.78,279,19.19,17.12,-36,1
1787186916,2026-08-20 02:48,91.15,974.07,1007.68,279,19.23,17.77,-43,1
1787187216,2026-08-20 02:53,91.85,974.04,1007.65,279,19.28,17.94,-48,1
1787187516,2026-08-20 02:58,93.02,973.92,1007.54,279,19.27,18.13,-44,1
1787187816,2026-08-20 03:03,92.22,973.90,1007.52,279,19.32,18.04,-38,1
1787188116,2026-08-20 03:08,92.40,973.85,1007.46,279,19.33,18.08,-36,1
1787188416,2026-08-20 03:13,89.41,973.83,1007.44,279,19.32,17.55,-36,1
1787188716,2026-08-20 03:18,91.63,973.81,1007.43,279,19.31,17.93,-37,1
1787189016,2026-08-20 03:23,93.68,973.82,1007.44,279,19.25,18.22,-45,1
1787189316,2026-08-20 03:28,91.24,973.80,1007.42,279,19.24,17.79,-47,1
1787189617,2026-08-20 03:33,92.35,973.79,1007.41,279,19.21,17.95,-42,1
1787189917,2026-08-20 03:38,93.33,973.70,1007.31,279,19.14,18.05,-47,1
1787190217,2026-08-20 03:43,92.49,973.73,1007.34,279,19.15,17.92,-40,1
1787190517,2026-08-20 03:48,91.92,973.61,1007.22,279,19.11,17.78,-40,1
1787190817,2026-08-20 03:53,94.33,973.50,1007.11,279,19.08,18.16,-45,1
1787191117,2026-08-20 03:58,92.09,973.45,1007.06,279,19.09,17.79,-42,1
1787191417,2026-08-20 04:03,93.50,973.31,1006.92,279,19.07,18.01,-39,1
1787191717,2026-08-20 04:08,93.55,973.24,1006.85,279,19.05,18.00,-40,1
1787192018,2026-08-20 04:13,95.28,973.13,1006.75,279,19.05,18.29,-47,1
1787192318,2026-08-20 04:18,94.35,972.97,1006.59,279,19.05,18.14,-43,1
1787192618,2026-08-20 04:23,93.00,972.98,1006.59,279,19.03,17.89,-42,1
1787192918,2026-08-20 04:28,93.72,972.91,1006.53,279,19.06,18.04,-42,1
1787193222,2026-08-20 04:33,93.20,972.86,1006.47,279,19.07,17.96,-40,1
1787193522,2026-08-20 04:38,93.56,972.88,1006.49,279,19.11,18.06,-44,1
1787193822,2026-08-20 04:43,94.00,972.78,1006.39,279,19.11,18.14,-41,1
1787194122,2026-08-20 04:48,93.36,972.68,1006.29,279,19.11,18.03,-40,1
1787194422,2026-08-20 04:53,92.55,972.53,1006.14,279,19.13,17.91,-47,1
1787195028,2026-08-20 05:03,92.19,972.64,1006.25,279,19.12,17.84,-45,1
1787195328,2026-08-20 05:08,92.30,972.68,1006.30,279,19.09,17.83,-47,1
1787195628,2026-08-20 05:13,91.32,972.63,1006.24,279,19.12,17.69,-42,1
1787195928,2026-08-20 05:18,90.94,972.76,1006.38,279,19.17,17.67,-40,1
1787196229,2026-08-20 05:23,90.48,974.06,1007.68,279,19.26,17.68,-43,1
1787197344,2026-08-20 05:42,100.00,974.48,1008.10,279,18.78,18.79,-46,1
1787197644,2026-08-20 05:47,100.00,974.05,1007.66,279,18.58,18.59,-49,1
1787197944,2026-08-20 05:52,100.00,973.83,1007.44,279,18.45,18.46,-49,1
1787198244,2026-08-20 05:57,100.00,973.92,1007.53,279,18.33,18.34,-49,1
1787198544,2026-08-20 06:02,100.00,974.06,1007.67,279,18.34,18.35,-46,1
1787198844,2026-08-20 06:07,100.00,973.97,1007.59,279,18.37,18.38,-48,1
1787199144,2026-08-20 06:12,100.00,973.76,1007.37,279,18.38,18.39,-45,1
1787199444,2026-08-20 06:17,100.00,973.90,1007.51,279,18.39,18.40,-46,1
1787200956,2026-08-20 06:42,100.00,974.04,1007.66,279,22.19,22.21,-49,1
1787201256,2026-08-20 06:47,100.00,974.03,1007.65,279,23.51,23.53,-43,1
1787203675,2026-08-20 07:27,93.31,973.87,1007.48,279,23.68,22.55,-35,1
1787203975,2026-08-20 07:32,92.64,973.99,1007.61,279,23.25,22.01,-37,1
1787204275,2026-08-20 07:37,97.93,974.01,1007.63,279,23.93,23.60,-42,1
1787204575,2026-08-20 07:42,98.59,974.12,1007.74,279,25.88,25.66,-45,1
1787204875,2026-08-20 07:47,94.32,974.12,1007.74,279,27.82,26.84,-42,1
1787205176,2026-08-20 07:52,91.98,974.30,1007.91,279,29.41,27.98,-40,1
1787205476,2026-08-20 07:57,63.45,974.35,1007.96,279,30.51,22.80,-36,1
1787205776,2026-08-20 08:02,63.81,974.26,1007.88,279,31.19,23.53,-39,1
1787206076,2026-08-20 08:07,56.87,974.32,1007.93,279,31.59,22.01,-39,1
1787206376,2026-08-20 08:12,56.73,974.40,1008.01,279,32.18,22.52,-38,1
1787206676,2026-08-20 08:17,51.77,974.45,1008.06,279,32.62,21.43,-34,1
1787206976,2026-08-20 08:22,52.19,974.47,1008.09,279,33.48,22.35,-35,1
1787207276,2026-08-20 08:27,49.16,974.54,1008.15,279,34.17,22.00,-35,1
1787207576,2026-08-20 08:32,46.89,974.72,1008.33,279,34.64,21.65,-37,1
1787207876,2026-08-20 08:37,44.71,974.80,1008.41,279,34.79,21.01,-38,1
1787208176,2026-08-20 08:42,44.83,974.88,1008.49,279,34.60,20.88,-42,1
1787208476,2026-08-20 08:47,42.90,974.87,1008.49,279,34.46,20.05,-38,1
1787208776,2026-08-20 08:52,44.00,974.91,1008.52,279,33.92,19.97,-38,1
1787209077,2026-08-20 08:57,44.79,974.95,1008.57,279,33.51,19.89,-37,1
1787214833,2026-08-20 10:33,51.67,975.88,1009.50,279,31.28,20.16,-40,1
1787215133,2026-08-20 10:38,51.78,975.77,1009.39,279,31.51,20.41,-44,1
1787215433,2026-08-20 10:43,50.90,975.78,1009.40,279,31.66,20.27,-41,1
1787215733,2026-08-20 10:48,49.63,975.84,1009.45,279,31.75,19.94,-41,1
1787216033,2026-08-20 10:53,49.96,975.99,1009.60,279,31.82,20.12,-41,1
1787216333,2026-08-20 10:58,50.54,976.02,1009.63,279,31.91,20.38,-39,1
1787216633,2026-08-20 11:03,49.76,976.06,1009.67,279,31.88,20.10,-37,1
1787216933,2026-08-20 11:08,49.09,976.04,1009.65,279,31.88,19.89,-35,1
1787217233,2026-08-20 11:13,47.28,976.04,1009.66,279,31.77,19.18,-35,1
1787217533,2026-08-20 11:18,47.49,976.14,1009.76,279,31.84,19.32,-34,1
1787217833,2026-08-20 11:23,48.46,976.19,1009.80,279,31.86,19.66,-45,1
1787218436,2026-08-20 11:33,48.11,976.29,1009.91,279,31.63,19.33,-40,1
1787218736,2026-08-20 11:38,48.43,976.35,1009.96,279,31.59,19.40,-40,1
1787219036,2026-08-20 11:43,48.00,976.42,1010.04,279,31.83,19.48,-37,1
1787219337,2026-08-20 11:48,47.49,976.43,1010.04,279,31.83,19.31,-36,1
1787219637,2026-08-20 11:53,47.24,976.46,1010.08,279,31.88,19.27,-35,1
1787220240,2026-08-20 12:04,47.64,976.69,1010.30,279,31.79,19.32,-34,1
1787220540,2026-08-20 12:09,47.01,976.67,1010.28,279,31.95,19.25,-42,1
1787220840,2026-08-20 12:14,45.50,976.76,1010.38,279,31.79,18.58,-40,1
1787221140,2026-08-20 12:19,47.01,976.64,1010.25,279,31.68,19.01,-38,1
1787221440,2026-08-20 12:24,46.77,976.82,1010.43,279,31.99,19.21,-46,1
1787221740,2026-08-20 12:29,46.27,976.84,1010.46,279,32.21,19.23,-37,1
1787222040,2026-08-20 12:34,44.31,976.86,1010.48,279,32.16,18.50,-41,1
1787222340,2026-08-20 12:39,46.04,976.95,1010.57,279,32.26,19.20,-39,1
1787222640,2026-08-20 12:44,44.78,976.90,1010.51,279,32.58,19.04,-36,1
1787222941,2026-08-20 12:49,43.55,976.95,1010.56,279,32.66,18.67,-40,1
1787223241,2026-08-20 12:54,42.81,976.93,1010.55,279,32.67,18.41,-37,1
1787223541,2026-08-20 12:59,41.76,976.94,1010.56,279,32.49,17.85,-42,1
1787223841,2026-08-20 13:04,42.52,977.10,1010.72,279,32.54,18.18,-40,1
1787224141,2026-08-20 13:09,41.76,977.13,1010.74,279,32.67,18.01,-36,1
1787224441,2026-08-20 13:14,42.78,977.12,1010.73,279,32.69,18.41,-35,1
1787224741,2026-08-20 13:19,41.40,977.16,1010.77,279,32.52,17.74,-36,1
1787225042,2026-08-20 13:24,41.46,977.16,1010.78,279,32.84,18.05,-38,1
1787225342,2026-08-20 13:29,41.28,977.15,1010.77,279,32.83,17.97,-40,1
1787225642,2026-08-20 13:34,41.38,977.14,1010.75,279,32.95,18.11,-38,1
1787225942,2026-08-20 13:39,40.59,977.25,1010.86,279,32.83,17.70,-41,1
1787226242,2026-08-20 13:44,40.96,977.29,1010.91,279,33.20,18.17,-36,1
1787226542,2026-08-20 13:49,41.07,977.34,1010.95,279,33.07,18.10,-35,1
1787226842,2026-08-20 13:54,40.61,977.24,1010.86,279,33.32,18.15,-38,1
1787227142,2026-08-20 13:59,40.77,977.37,1010.99,279,33.71,18.56,-37,1
1787227442,2026-08-20 14:04,41.21,977.35,1010.96,279,33.74,18.75,-38,1
1787227742,2026-08-20 14:09,41.65,977.34,1010.96,279,34.08,19.23,-39,1
1787228042,2026-08-20 14:14,39.43,977.37,1010.99,279,34.37,18.61,-41,1
1787228342,2026-08-20 14:19,39.68,977.44,1011.05,279,34.55,18.87,-38,1
1787228642,2026-08-20 14:24,39.18,977.43,1011.04,279,34.29,18.44,-39,1
1787228942,2026-08-20 14:29,39.13,977.54,1011.15,279,34.16,18.30,-41,1
1787229242,2026-08-20 14:34,38.91,977.50,1011.12,279,34.26,18.30,-37,1
1787229542,2026-08-20 14:39,39.34,977.45,1011.06,279,34.23,18.45,-37,1
1787229842,2026-08-20 14:44,38.25,977.48,1011.09,279,34.26,18.03,-37,1
1787230142,2026-08-20 14:49,39.65,977.44,1011.06,279,33.80,18.19,-34,1
1787230443,2026-08-20 14:54,39.59,977.46,1011.07,279,33.74,18.11,-36,1
1787230743,2026-08-20 14:59,39.14,977.46,1011.08,279,33.92,18.09,-38,1
1787231043,2026-08-20 15:04,40.03,977.42,1011.03,279,33.99,18.51,-32,1
1787231343,2026-08-20 15:09,40.08,977.50,1011.11,279,33.78,18.35,-39,1
1787231643,2026-08-20 15:14,39.90,977.48,1011.09,279,33.78,18.28,-37,1
1787231943,2026-08-20 15:19,39.37,977.59,1011.20,279,33.93,18.19,-39,1
1787232243,2026-08-20 15:24,39.21,977.60,1011.21,279,33.83,18.04,-40,1
1787232543,2026-08-20 15:29,40.40,977.59,1011.20,279,33.66,18.36,-46,1
1787232843,2026-08-20 15:34,40.96,977.64,1011.26,279,33.81,18.72,-37,1
1787233143,2026-08-20 15:39,39.87,977.63,1011.24,279,34.01,18.47,-37,1
1787233443,2026-08-20 15:44,40.08,977.65,1011.26,279,34.15,18.68,-44,1
1787233743,2026-08-20 15:49,39.94,977.59,1011.21,279,34.05,18.53,-40,1
1787234043,2026-08-20 15:54,39.71,977.63,1011.25,279,33.81,18.22,-40,1
1787234343,2026-08-20 15:59,39.73,977.57,1011.19,279,33.72,18.15,-35,1
1787234643,2026-08-20 16:04,40.00,977.54,1011.16,279,33.73,18.27,-34,1
1787234943,2026-08-20 16:09,40.16,977.57,1011.18,279,33.42,18.06,-40,1
1787235243,2026-08-20 16:14,41.18,977.44,1011.06,279,33.35,18.40,-42,1
1787235543,2026-08-20 16:19,41.17,977.52,1011.14,279,33.50,18.53,-38,1
1787235843,2026-08-20 16:24,41.18,977.46,1011.08,279,33.36,18.41,-44,1
1787236144,2026-08-20 16:29,41.66,977.51,1011.12,279,33.18,18.43,-41,1
1787236444,2026-08-20 16:34,41.77,977.53,1011.14,279,33.10,18.40,-42,1
1787236744,2026-08-20 16:39,41.98,977.53,1011.14,279,33.28,18.64,-37,1
1787237044,2026-08-20 16:44,42.18,977.59,1011.21,279,33.39,18.81,-34,1
1787237344,2026-08-20 16:49,41.63,977.61,1011.22,279,33.55,18.74,-40,1
1787237644,2026-08-20 16:54,41.76,977.54,1011.16,279,33.55,18.80,-35,1
1787237944,2026-08-20 16:59,41.88,977.58,1011.19,279,33.65,18.93,-40,1
1787238244,2026-08-20 17:04,41.22,977.51,1011.12,279,33.63,18.66,-36,1
1787238544,2026-08-20 17:09,41.47,977.60,1011.21,279,33.62,18.75,-39,1
1787238844,2026-08-20 17:14,41.01,977.64,1011.26,279,33.41,18.38,-44,1
1787239144,2026-08-20 17:19,41.95,977.59,1011.21,279,33.32,18.66,-36,1
1787239444,2026-08-20 17:24,41.79,977.64,1011.26,279,33.42,18.69,-37,1
1787239744,2026-08-20 17:29,41.82,977.64,1011.26,279,33.40,18.69,-36,1
1787240044,2026-08-20 17:34,41.73,977.63,1011.24,279,33.33,18.59,-36,1
1787240344,2026-08-20 17:39,42.46,977.54,1011.15,279,33.08,18.64,-34,1
1787240644,2026-08-20 17:44,43.18,977.59,1011.20,279,32.67,18.54,-36,1
1787240944,2026-08-20 17:49,43.42,977.47,1011.08,279,32.46,18.44,-37,1
1787241245,2026-08-20 17:54,43.39,977.49,1011.11,279,32.39,18.37,-36,1
1787241545,2026-08-20 17:59,43.81,977.57,1011.18,279,32.25,18.40,-37,1
1787241845,2026-08-20 18:04,44.64,977.65,1011.26,279,32.19,18.64,-37,1
1787242145,2026-08-20 18:09,44.11,977.63,1011.25,279,32.34,18.58,-39,1
1787242445,2026-08-20 18:14,44.37,977.71,1011.33,279,32.36,18.70,-37,1
1787242745,2026-08-20 18:19,44.74,977.83,1011.44,279,32.20,18.69,-41,1
1787243046,2026-08-20 18:24,44.22,977.82,1011.44,279,32.24,18.54,-36,1
1787243346,2026-08-20 18:29,44.61,977.88,1011.50,279,32.00,18.46,-35,1
1787243646,2026-08-20 18:34,45.17,977.92,1011.53,279,31.94,18.60,-40,1
1787243946,2026-08-20 18:39,45.70,977.97,1011.59,279,31.77,18.63,-36,1
1787244246,2026-08-20 18:44,45.58,978.04,1011.65,279,31.34,18.20,-37,1
1787244546,2026-08-20 18:49,47.80,978.12,1011.74,279,31.03,18.68,-36,1
1787244846,2026-08-20 18:54,47.70,978.23,1011.84,279,30.88,18.51,-33,1
1787245146,2026-08-20 18:59,49.03,978.20,1011.81,279,30.00,18.15,-42,1
1787245446,2026-08-20 19:04,51.91,978.19,1011.80,279,29.17,18.30,-39,1
1787245746,2026-08-20 19:09,50.97,978.24,1011.86,279,28.46,17.35,-40,1
1787246046,2026-08-20 19:14,52.47,978.27,1011.88,279,28.18,17.55,-40,1
1787246346,2026-08-20 19:19,53.95,978.35,1011.96,279,28.27,18.08,-37,1
1787246646,2026-08-20 19:24,54.94,978.38,1011.99,279,28.14,18.25,-37,1
1787246946,2026-08-20 19:29,53.44,978.54,1012.15,279,27.92,17.60,-41,1
1787247246,2026-08-20 19:34,54.78,978.44,1012.05,279,28.02,18.09,-39,1
1787247546,2026-08-20 19:39,53.03,978.34,1011.96,279,28.02,17.58,-35,1
1787247847,2026-08-20 19:44,54.56,978.44,1012.05,279,27.52,17.56,-36,1
1787248147,2026-08-20 19:49,58.90,978.69,1012.31,279,26.63,17.95,-33,1
1787248447,2026-08-20 19:54,57.84,978.82,1012.43,279,26.38,17.43,-35,1
1787248747,2026-08-20 19:59,56.88,978.89,1012.50,279,26.49,17.27,-34,1
1787249047,2026-08-20 20:04,58.90,979.06,1012.68,279,26.31,17.65,-39,1
1787249347,2026-08-20 20:09,58.45,979.02,1012.64,279,26.37,17.58,-38,1
1787249647,2026-08-20 20:14,60.09,979.16,1012.78,279,26.44,18.09,-36,1
1787249947,2026-08-20 20:19,61.96,979.00,1012.62,279,26.36,18.50,-34,1
1787250247,2026-08-20 20:24,59.21,978.97,1012.59,279,26.07,17.51,-40,1
1787250547,2026-08-20 20:29,59.70,978.98,1012.59,279,25.93,17.51,-41,1
1787250847,2026-08-20 20:34,65.24,979.16,1012.77,279,25.86,18.86,-38,1
1787251450,2026-08-20 20:44,67.03,979.29,1012.90,279,25.16,18.62,-36,1
1787251750,2026-08-20 20:49,66.73,979.42,1013.03,279,24.96,18.36,-38,1
1787252051,2026-08-20 20:54,66.40,979.44,1013.06,279,25.00,18.32,-38,1
1787252351,2026-08-20 20:59,66.44,979.44,1013.05,279,24.98,18.31,-35,1
1787252651,2026-08-20 21:04,68.24,979.46,1013.07,279,25.01,18.77,-39,1
1787252951,2026-08-20 21:09,70.79,979.52,1013.13,279,24.54,18.91,-36,1
1787253251,2026-08-20 21:14,72.51,979.43,1013.04,279,24.33,19.09,-33,1
1787253551,2026-08-20 21:19,73.16,979.42,1013.04,279,24.26,19.16,-36,1
1787253851,2026-08-20 21:24,74.37,979.39,1013.01,279,24.20,19.37,-37,1
1787254151,2026-08-20 21:29,77.10,979.39,1013.00,279,24.05,19.80,-39,1
1787254451,2026-08-20 21:34,74.23,979.54,1013.16,279,23.92,19.07,-36,1
1787254751,2026-08-20 21:39,74.65,979.45,1013.07,279,23.94,19.18,-45,1
1787255051,2026-08-20 21:44,76.49,979.57,1013.19,279,23.91,19.54,-45,1
1787255351,2026-08-20 21:49,77.92,979.65,1013.27,279,23.88,19.81,-36,1
1787255651,2026-08-20 21:54,72.88,979.61,1013.22,279,23.90,18.76,-37,1
1787255951,2026-08-20 21:59,71.70,979.53,1013.14,279,23.94,18.53,-34,1
1787256251,2026-08-20 22:04,78.14,979.56,1013.17,279,23.81,19.79,-37,1
1787256551,2026-08-20 22:09,79.04,979.60,1013.21,279,23.67,19.84,-36,1
1787257155,2026-08-20 22:19,78.78,979.54,1013.16,279,23.65,19.77,-42,1
1787257455,2026-08-20 22:24,81.13,979.49,1013.10,279,23.55,20.14,-39,1
1787257755,2026-08-20 22:29,85.07,979.38,1012.99,279,23.35,20.71,-38,1
1787258055,2026-08-20 22:34,81.94,979.23,1012.84,279,23.27,20.03,-37,1
1787258355,2026-08-20 22:39,80.42,979.22,1012.84,279,23.29,19.75,-35,1
1787258655,2026-08-20 22:44,79.42,979.18,1012.79,279,23.32,19.58,-37,1
1787258955,2026-08-20 22:49,82.94,979.19,1012.81,279,23.24,20.20,-34,1
1787259255,2026-08-20 22:54,82.43,979.24,1012.86,279,23.02,19.88,-37,1
1787259555,2026-08-20 22:59,92.18,979.33,1012.94,279,22.82,21.50,-42,1
1787259855,2026-08-20 23:04,92.91,979.43,1013.04,279,22.59,21.40,-37,1
1787260155,2026-08-20 23:09,97.31,979.47,1013.09,279,22.40,21.97,-34,1
1787260455,2026-08-20 23:14,100.00,979.41,1013.02,279,22.09,22.11,-42,1
1787260755,2026-08-20 23:19,100.00,979.56,1013.17,279,21.96,21.98,-38,1
1787261055,2026-08-20 23:24,100.00,979.55,1013.17,279,21.96,21.98,-37,1
1787261355,2026-08-20 23:29,100.00,979.59,1013.21,279,21.77,21.79,-41,1
1787261655,2026-08-20 23:34,100.00,979.67,1013.28,279,21.60,21.62,-38,1
1787261955,2026-08-20 23:39,100.00,979.70,1013.31,279,21.54,21.56,-40,1
1787262255,2026-08-20 23:44,100.00,979.69,1013.31,279,21.44,21.46,-37,1
1787262555,2026-08-20 23:49,100.00,979.66,1013.28,279,21.27,21.29,-38,1
1787262856,2026-08-20 23:54,100.00,979.58,1013.19,279,21.24,21.26,-35,1
1787263156,2026-08-20 23:59,100.00,979.46,1013.07,279,21.19,21.21,-38,1