1787263456,2026-08-21 00:04,100.00,979.37,1012.98,279,21.03,21.05,-37,1
1787263756,2026-08-21 00:09,100.00,979.34,1012.95,279,20.86,20.88,-42,1
1787264056,2026-08-21 00:14,100.00,979.16,1012.77,279,20.71,20.73,-35,1
1787264356,2026-08-21 00:19,100.00,979.10,1012.72,279,20.68,20.70,-35,1
1787264656,2026-08-21 00:24,100.00,979.04,1012.65,279,20.66,20.68,-40,1
1787264956,2026-08-21 00:29,100.00,979.01,1012.63,279,20.69,20.71,-38,1
1787265256,2026-08-21 00:34,100.00,979.02,1012.64,279,20.86,20.88,-38,1
1787265556,2026-08-21 00:39,100.00,979.03,1012.64,279,20.95,20.97,-33,1
1787265856,2026-08-21 00:44,100.00,979.01,1012.62,279,21.03,21.05,-34,1
1787266156,2026-08-21 00:49,100.00,978.73,1012.35,279,20.81,20.83,-43,1
1787266456,2026-08-21 00:54,100.00,978.68,1012.30,279,20.49,20.51,-40,1
1787266756,2026-08-21 00:59,100.00,978.60,1012.21,279,20.24,20.26,-37,1
1787267056,2026-08-21 01:04,100.00,978.45,1012.06,279,20.09,20.11,-40,1
1787267356,2026-08-21 01:09,100.00,978.38,1011.99,279,20.01,20.03,-38,1
1787267656,2026-08-21 01:14,100.00,978.28,1011.89,279,19.96,19.98,-38,1
1787267956,2026-08-21 01:19,100.00,978.30,1011.91,279,19.97,19.99,-37,1
1787268256,2026-08-21 01:24,100.00,978.23,1011.85,279,20.00,20.02,-37,1
1787268557,2026-08-21 01:29,100.00,978.16,1011.78,279,19.95,19.97,-41,1
1787268857,2026-08-21 01:34,100.00,978.08,1011.70,279,19.89,19.91,-36,1
1787269157,2026-08-21 01:39,100.00,978.03,1011.65,279,19.80,19.82,-39,1
1787269457,2026-08-21 01:44,100.00,977.88,1011.49,279,19.68,19.70,-39,1
1787269757,2026-08-21 01:49,100.00,977.79,1011.40,279,19.54,19.56,-36,1
1787270057,2026-08-21 01:54,100.00,977.91,1011.52,279,19.50,19.52,-36,1
1787270357,2026-08-21 01:59,100.00,977.99,1011.60,279,19.55,19.57,-38,1
1787270657,2026-08-21 02:04,100.00,977.94,1011.56,279,19.68,19.70,-38,1
1787270957,2026-08-21 02:09,100.00,978.11,1011.72,279,19.85,19.87,-37,1
1787271257,2026-08-21 02:14,100.00,978.31,1011.92,279,19.97,19.99,-41,1
1787271557,2026-08-21 02:19,100.00,978.21,1011.82,279,20.02,20.04,-40,1
1787271857,2026-08-21 02:24,100.00,978.07,1011.69,279,19.95,19.97,-34,1
1787272157,2026-08-21 02:29,100.00,978.21,1011.82,279,19.86,19.88,-34,1
1787272457,2026-08-21 02:34,100.00,978.34,1011.96,279,19.81,19.83,-48,1
1787272758,2026-08-21 02:39,100.00,978.40,1012.01,279,19.73,19.75,-39,1
1787273059,2026-08-21 02:44,100.00,978.45,1012.07,279,19.62,19.64,-39,1
1787273359,2026-08-21 02:49,100.00,978.65,1012.27,279,19.59,19.61,-38,1
1787273659,2026-08-21 02:54,100.00,978.76,1012.37,279,19.65,19.67,-41,1
1787273960,2026-08-21 02:59,100.00,978.85,1012.47,279,19.72,19.74,-45,1
1787274260,2026-08-21 03:04,100.00,978.82,1012.44,279,19.74,19.76,-36,1
1787274560,2026-08-21 03:09,100.00,979.01,1012.63,279,19.71,19.73,-41,1
1787274860,2026-08-21 03:14,100.00,979.04,1012.66,279,19.73,19.75,-32,1
1787275160,2026-08-21 03:19,100.00,978.92,1012.54,279,19.77,19.79,-35,1
1787275460,2026-08-21 03:24,100.00,978.94,1012.56,279,19.64,19.66,-34,1
1787275760,2026-08-21 03:29,100.00,978.71,1012.32,279,19.65,19.67,-40,1
1787276060,2026-08-21 03:34,100.00,978.77,1012.39,279,19.67,19.69,-33,1
1787276360,2026-08-21 03:39,100.00,978.81,1012.43,279,19.64,19.66,-35,1
1787276660,2026-08-21 03:44,100.00,978.94,1012.55,279,19.54,19.56,-38,1
1787276960,2026-08-21 03:49,100.00,978.98,1012.59,279,19.54,19.56,-40,1
1787277260,2026-08-21 03:54,100.00,978.97,1012.58,279,19.63,19.65,-40,1
1787277560,2026-08-21 03:59,100.00,978.93,1012.54,279,19.67,19.69,-37,1
1787277860,2026-08-21 04:04,100.00,979.09,1012.71,279,19.75,19.77,-38,1
1787278160,2026-08-21 04:09,100.00,979.04,1012.65,279,19.79,19.81,-39,1
1787278461,2026-08-21 04:14,100.00,979.02,1012.64,279,19.75,19.77,-35,1
1787278761,2026-08-21 04:19,100.00,979.09,1012.70,279,19.75,19.77,-38,1
1787279061,2026-08-21 04:24,100.00,979.00,1012.61,279,19.71,19.73,-36,1
1787279361,2026-08-21 04:29,100.00,978.99,1012.60,279,19.57,19.59,-36,1
1787279661,2026-08-21 04:34,100.00,978.99,1012.61,279,19.50,19.52,-37,1
1787279961,2026-08-21 04:39,100.00,978.97,1012.59,279,19.52,19.54,-37,1
1787280261,2026-08-21 04:44,100.00,979.00,1012.62,279,19.56,19.58,-32,1
1787280561,2026-08-21 04:49,100.00,979.03,1012.65,279,19.57,19.59,-36,1
1787280861,2026-08-21 04:54,100.00,979.13,1012.74,279,19.56,19.58,-35,1
1787281161,2026-08-21 04:59,100.00,979.12,1012.73,279,19.55,19.57,-34,1
1787281461,2026-08-21 05:04,100.00,979.09,1012.71,279,19.48,19.50,-37,1
1787281761,2026-08-21 05:09,100.00,979.13,1012.74,279,19.40,19.42,-38,1
1787282061,2026-08-21 05:14,100.00,979.15,1012.77,279,19.32,19.34,-38,1
1787282361,2026-08-21 05:19,100.00,979.12,1012.73,279,19.28,19.30,-42,1
1787282661,2026-08-21 05:24,100.00,979.03,1012.65,279,19.19,19.21,-42,1
1787282961,2026-08-21 05:29,100.00,979.01,1012.62,279,19.05,19.07,-41,1
1787283261,2026-08-21 05:34,100.00,979.00,1012.62,279,18.96,18.98,-46,1
1787283561,2026-08-21 05:39,100.00,978.96,1012.57,279,18.95,18.97,-38,1
1787283861,2026-08-21 05:44,100.00,979.00,1012.61,279,18.97,18.99,-39,1
1787284162,2026-08-21 05:49,100.00,979.01,1012.63,279,19.01,19.03,-37,1
1787284462,2026-08-21 05:54,100.00,979.04,1012.65,279,18.99,19.01,-38,1
1787284762,2026-08-21 05:59,100.00,979.06,1012.67,279,18.97,18.99,-41,1
1787285062,2026-08-21 06:04,100.00,979.17,1012.78,279,19.03,19.05,-36,1
1787285362,2026-08-21 06:09,100.00,979.22,1012.83,279,19.04,19.06,-36,1
1787285662,2026-08-21 06:14,100.00,979.22,1012.84,279,19.09,19.11,-37,1
1787285962,2026-08-21 06:19,100.00,979.31,1012.93,279,19.14,19.16,-39,1
1787286262,2026-08-21 06:24,100.00,979.32,1012.93,279,19.19,19.21,-38,1
1787286562,2026-08-21 06:29,100.00,979.24,1012.85,279,19.24,19.26,-35,1
1787286862,2026-08-21 06:34,100.00,979.18,1012.80,279,19.24,19.26,-36,1
1787287162,2026-08-21 06:39,100.00,979.29,1012.91,279,19.24,19.26,-43,1
1787287462,2026-08-21 06:44,100.00,979.30,1012.91,279,19.21,19.23,-43,1
1787287762,2026-08-21 06:49,100.00,979.33,1012.94,279,19.27,19.29,-40,1
1787288062,2026-08-21 06:54,100.00,979.28,1012.89,279,19.35,19.37,-39,1
1787288362,2026-08-21 06:59,100.00,979.28,1012.89,279,19.52,19.54,-39,1
1787288663,2026-08-21 07:04,100.00,979.34,1012.95,279,19.72,19.74,-38,1
1787288963,2026-08-21 07:09,100.00,979.31,1012.93,279,20.03,20.05,-41,1
1787289263,2026-08-21 07:14,100.00,979.22,1012.84,279,20.24,20.26,-41,1
1787289563,2026-08-21 07:19,100.00,979.24,1012.85,279,20.15,20.17,-39,1
1787289863,2026-08-21 07:24,100.00,979.26,1012.87,279,20.03,20.05,-39,1
1787290163,2026-08-21 07:29,100.00,979.28,1012.89,279,20.07,20.09,-38,1
1787290463,2026-08-21 07:34,100.00,979.24,1012.86,279,20.19,20.21,-37,1
1787290763,2026-08-21 07:39,100.00,979.31,1012.93,279,20.29,20.31,-40,1
1787291063,2026-08-21 07:44,100.00,979.33,1012.95,279,20.29,20.31,-36,1
1787291363,2026-08-21 07:49,100.00,979.25,1012.86,279,20.22,20.24,-38,1
1787291663,2026-08-21 07:54,100.00,979.36,1012.97,279,20.14,20.16,-38,1
1787291963,2026-08-21 07:59,100.00,979.44,1013.06,279,20.11,20.13,-37,1
1787292263,2026-08-21 08:04,100.00,979.40,1013.01,279,20.21,20.23,-42,1
1787292563,2026-08-21 08:09,100.00,979.40,1013.01,279,20.24,20.26,-36,1
1787292863,2026-08-21 08:14,100.00,979.35,1012.96,279,20.33,20.35,-38,1
1787293163,2026-08-21 08:19,100.00,979.31,1012.93,279,20.49,20.51,-42,1
1787293463,2026-08-21 08:24,100.00,979.31,1012.92,279,20.64,20.66,-40,1
1787293763,2026-08-21 08:29,100.00,979.31,1012.93,279,20.83,20.85,-39,1
1787294063,2026-08-21 08:34,100.00,979.17,1012.78,279,20.96,20.98,-39,1
1787294364,2026-08-21 08:39,100.00,979.10,1012.71,279,21.13,21.15,-42,1
1787294664,2026-08-21 08:44,100.00,979.05,1012.66,279,21.21,21.23,-40,1
1787294964,2026-08-21 08:49,100.00,978.96,1012.57,279,21.28,21.30,-37,1
1787295264,2026-08-21 08:54,100.00,978.98,1012.60,279,21.44,21.46,-43,1
1787295564,2026-08-21 08:59,100.00,978.85,1012.46,279,21.68,21.70,-41,1
1787295864,2026-08-21 09:04,100.00,978.90,1012.51,279,21.70,21.72,-35,1
1787296164,2026-08-21 09:09,100.00,978.92,1012.53,279,21.88,21.90,-39,1
1787296464,2026-08-21 09:14,100.00,978.84,1012.45,279,22.27,22.29,-35,1
1787296764,2026-08-21 09:19,100.00,978.77,1012.38,279,22.85,22.87,-40,1
1787297064,2026-08-21 09:24,100.00,978.63,1012.25,279,23.54,23.56,-35,1
1787297364,2026-08-21 09:29,100.00,978.70,1012.31,279,23.93,23.95,-33,1
1787297664,2026-08-21 09:34,100.00,978.73,1012.35,279,24.20,24.22,-38,1
1787297964,2026-08-21 09:39,100.00,978.67,1012.29,279,24.41,24.43,-35,1
1787298264,2026-08-21 09:44,100.00,978.64,1012.26,279,24.57,24.59,-46,1
1787298564,2026-08-21 09:49,100.00,978.61,1012.22,279,24.81,24.83,-35,1
1787298864,2026-08-21 09:54,100.00,978.48,1012.09,279,25.03,25.05,-39,1
1787299164,2026-08-21 09:59,100.00,978.41,1012.02,279,24.96,24.98,-43,1
1787299464,2026-08-21 10:04,100.00,978.44,1012.05,279,24.81,24.83,-37,1
1787299765,2026-08-21 10:09,100.00,978.46,1012.07,279,24.83,24.85,-39,1
1787300065,2026-08-21 10:14,100.00,978.54,1012.16,279,25.02,25.04,-41,1
1787300365,2026-08-21 10:19,100.00,978.54,1012.15,279,25.16,25.18,-36,1
1787300665,2026-08-21 10:24,100.00,978.60,1012.21,279,25.28,25.30,-34,1
1787300965,2026-08-21 10:29,100.00,978.63,1012.25,279,24.92,24.94,-39,1
1787301265,2026-08-21 10:34,100.00,978.68,1012.29,279,24.70,24.72,-37,1
1787301565,2026-08-21 10:39,100.00,978.80,1012.42,279,24.98,25.00,-35,1
1787301865,2026-08-21 10:44,100.00,978.87,1012.49,279,25.31,25.33,-36,1
1787302165,2026-08-21 10:49,100.00,978.92,1012.53,279,25.52,25.54,-37,1
1787302465,2026-08-21 10:54,100.00,979.06,1012.68,279,25.68,25.70,-39,1
1787302765,2026-08-21 10:59,100.00,979.05,1012.66,279,25.95,25.97,-38,1
1787303065,2026-08-21 11:04,100.00,979.16,1012.77,279,26.06,26.08,-34,1
1787303365,2026-08-21 11:09,100.00,979.15,1012.76,279,26.59,26.61,-37,1
1787303665,2026-08-21 11:14,100.00,979.06,1012.68,279,27.10,27.12,-36,1
1787303965,2026-08-21 11:19,100.00,978.93,1012.55,279,28.01,28.03,-36,1
1787304265,2026-08-21 11:24,100.00,978.95,1012.57,279,28.77,28.78,-40,1
1787304565,2026-08-21 11:29,100.00,978.86,1012.48,279,29.44,29.45,-38,1
1787304865,2026-08-21 11:34,85.00,979.02,1012.63,279,29.78,27.00,-39,1
1787305165,2026-08-21 11:39,84.00,979.03,1012.65,279,29.91,26.92,-43,1
1787305466,2026-08-21 11:44,84.04,979.01,1012.62,279,30.38,27.39,-38,1
1787305766,2026-08-21 11:49,62.64,978.96,1012.57,279,30.96,23.01,-39,1
1787306066,2026-08-21 11:54,62.01,978.93,1012.55,279,31.22,23.09,-37,1
1787306366,2026-08-21 11:59,55.59,978.87,1012.49,279,31.20,21.28,-37,1
1787306666,2026-08-21 12:04,62.64,978.94,1012.55,279,31.38,23.41,-40,1
1787306966,2026-08-21 12:09,61.79,979.02,1012.63,279,31.66,23.44,-35,1
1787307266,2026-08-21 12:14,54.68,978.97,1012.58,279,31.19,21.00,-39,1
1787307566,2026-08-21 12:19,60.42,978.97,1012.58,279,31.11,22.56,-41,1
1787307866,2026-08-21 12:24,57.43,979.01,1012.63,279,31.34,21.94,-39,1
1787308166,2026-08-21 12:29,58.68,979.08,1012.70,279,30.69,21.68,-43,1
1787308466,2026-08-21 12:34,57.52,978.97,1012.59,279,30.39,21.08,-34,1
1787308766,2026-08-21 12:39,57.82,979.02,1012.63,279,30.91,21.65,-38,1
1787309066,2026-08-21 12:44,56.05,979.08,1012.69,279,31.30,21.50,-40,1
1787309366,2026-08-21 12:49,53.14,979.05,1012.67,279,31.85,21.14,-35,1
1787309666,2026-08-21 12:54,56.39,979.11,1012.73,279,32.45,22.67,-37,1
1787309966,2026-08-21 12:59,55.68,979.15,1012.76,279,33.05,23.02,-39,1
1787310267,2026-08-21 13:04,53.10,979.10,1012.72,279,32.90,22.10,-38,1
1787310567,2026-08-21 13:09,49.96,979.08,1012.69,279,32.70,20.92,-38,1
1787310867,2026-08-21 13:14,52.68,979.01,1012.63,279,32.79,21.87,-40,1
1787311167,2026-08-21 13:19,52.29,979.04,1012.65,279,32.93,21.88,-37,1
1787311467,2026-08-21 13:24,50.05,979.03,1012.64,279,33.01,21.23,-39,1
1787311767,2026-08-21 13:29,53.55,978.97,1012.59,279,33.08,22.41,-41,1
1787312067,2026-08-21 13:34,50.69,978.92,1012.54,279,33.20,21.61,-44,1
1787312367,2026-08-21 13:39,50.65,978.92,1012.53,279,32.77,21.21,-34,1
1787312667,2026-08-21 13:44,52.85,978.90,1012.52,279,32.32,21.49,-38,1
1787312967,2026-08-21 13:49,53.74,978.86,1012.48,279,31.88,21.35,-38,1
1787313267,2026-08-21 13:54,57.26,978.84,1012.45,279,30.91,21.49,-34,1
1787313567,2026-08-21 13:59,58.20,978.79,1012.41,279,30.10,21.00,-35,1
1787313867,2026-08-21 14:04,60.32,978.79,1012.40,279,29.68,21.19,-37,1
1787314167,2026-08-21 14:09,60.64,978.83,1012.44,279,29.56,21.16,-36,1
1787314467,2026-08-21 14:14,61.08,978.83,1012.44,279,29.63,21.35,-35,1
1787314767,2026-08-21 14:19,59.29,978.86,1012.47,279,30.01,21.22,-33,1
1787315067,2026-08-21 14:24,58.88,978.77,1012.39,279,30.08,21.17,-38,1
1787315367,2026-08-21 14:29,58.92,978.76,1012.38,279,29.94,21.05,-36,1
1787315667,2026-08-21 14:34,59.38,978.63,1012.24,279,29.77,21.02,-33,1
1787315967,2026-08-21 14:39,58.88,978.57,1012.19,279,30.20,21.28,-36,1
1787316268,2026-08-21 14:44,56.85,978.45,1012.06,279,30.64,21.12,-41,1
1787316568,2026-08-21 14:49,58.05,978.33,1011.95,279,30.19,21.04,-42,1
1787316868,2026-08-21 14:54,57.91,978.30,1011.92,279,30.66,21.44,-40,1
1787317168,2026-08-21 14:59,56.98,978.12,1011.73,279,31.32,21.79,-37,1
1787317468,2026-08-21 15:04,55.46,978.19,1011.80,279,31.44,21.46,-39,1
1787317768,2026-08-21 15:09,54.89,978.16,1011.77,279,31.21,21.08,-39,1
1787318068,2026-08-21 15:14,54.99,978.25,1011.87,279,31.14,21.04,-39,1
1787318368,2026-08-21 15:19,53.91,978.21,1011.82,279,31.48,21.04,-37,1
1787318668,2026-08-21 15:24,54.11,978.14,1011.75,279,30.95,20.61,-38,1
1787318968,2026-08-21 15:29,55.14,978.11,1011.73,279,30.59,20.58,-39,1
1787319268,2026-08-21 15:34,55.65,978.12,1011.74,279,31.23,21.32,-36,1
1787319568,2026-08-21 15:39,51.90,978.14,1011.75,279,31.96,20.86,-34,1
1787319868,2026-08-21 15:44,51.85,978.14,1011.76,279,31.54,20.46,-35,1
1787320168,2026-08-21 15:49,52.95,978.05,1011.66,279,31.63,20.88,-36,1
1787320468,2026-08-21 15:54,52.70,977.97,1011.58,279,31.35,20.55,-37,1
1787320768,2026-08-21 15:59,51.37,978.02,1011.63,279,31.75,20.50,-40,1
1787321068,2026-08-21 16:04,50.81,977.89,1011.50,279,32.02,20.57,-34,1
1787321369,2026-08-21 16:09,48.84,977.94,1011.56,279,32.21,20.10,-33,1
1787321669,2026-08-21 16:14,46.89,978.03,1011.64,279,32.13,19.37,-40,1
1787321969,2026-08-21 16:19,46.26,977.95,1011.57,279,32.06,19.09,-43,1
1787322269,2026-08-21 16:24,49.00,977.90,1011.51,279,32.03,19.99,-38,1
1787322569,2026-08-21 16:29,48.73,977.88,1011.49,279,31.60,19.51,-41,1
1787322869,2026-08-21 16:34,49.77,977.83,1011.44,279,31.76,20.00,-39,1
1787323169,2026-08-21 16:39,47.65,977.82,1011.43,279,31.88,19.41,-41,1
1787323469,2026-08-21 16:44,48.67,977.81,1011.42,279,32.17,20.01,-36,1
1787323769,2026-08-21 16:49,48.33,977.76,1011.38,279,32.30,20.02,-40,1
1787324069,2026-08-21 16:54,46.79,977.71,1011.32,279,32.47,19.65,-40,1
1787324369,2026-08-21 16:59,46.89,977.67,1011.28,279,32.34,19.56,-38,1
1787324669,2026-08-21 17:04,48.03,977.59,1011.20,279,32.22,19.84,-33,1
1787324969,2026-08-21 17:09,49.46,977.51,1011.13,279,31.50,19.66,-36,1
1787325269,2026-08-21 17:14,52.12,977.36,1010.98,279,30.78,19.84,-36,1
1787325570,2026-08-21 17:19,58.46,977.15,1010.77,279,30.08,21.06,-33,1
1787325870,2026-08-21 17:24,57.94,977.05,1010.67,279,29.49,20.36,-40,1
1787326170,2026-08-21 17:29,60.87,977.09,1010.70,279,28.97,20.67,-36,1
1787326470,2026-08-21 17:34,64.60,977.08,1010.69,279,28.52,21.21,-45,1
1787326770,2026-08-21 17:39,62.65,977.05,1010.66,279,28.56,20.75,-42,1
1787327070,2026-08-21 17:44,63.57,977.05,1010.66,279,28.64,21.07,-45,1
1787327370,2026-08-21 17:49,61.60,977.00,1010.62,279,28.64,20.55,-38,1
1787327670,2026-08-21 17:54,61.44,976.88,1010.49,279,28.59,20.46,-36,1
1787327970,2026-08-21 17:59,62.06,976.94,1010.56,279,28.51,20.55,-34,1
1787328270,2026-08-21 18:04,60.58,977.05,1010.66,279,28.40,20.06,-40,1
1787328570,2026-08-21 18:09,60.32,977.09,1010.70,279,28.39,19.98,-39,1
1787328870,2026-08-21 18:14,59.29,977.28,1010.89,279,28.61,19.91,-40,1
1787329170,2026-08-21 18:19,58.74,977.25,1010.87,279,28.74,19.88,-35,1
1787329470,2026-08-21 18:24,59.22,977.26,1010.87,279,28.36,19.66,-38,1
1787329770,2026-08-21 18:29,59.51,977.17,1010.79,279,28.13,19.52,-35,1
1787330070,2026-08-21 18:34,60.30,977.19,1010.80,279,27.82,19.44,-38,1
1787330370,2026-08-21 18:39,61.71,977.14,1010.75,279,27.52,19.53,-38,1
1787330670,2026-08-21 18:44,61.54,977.14,1010.76,279,27.54,19.50,-37,1
1787330971,2026-08-21 18:49,61.53,977.05,1010.66,279,27.50,19.46,-45,1
1787331271,2026-08-21 18:54,61.71,976.96,1010.57,279,27.33,19.35,-37,1
1787331571,2026-08-21 18:59,61.34,976.88,1010.50,279,27.20,19.13,-45,1
1787332174,2026-08-21 19:09,63.44,976.90,1010.51,279,26.43,18.95,-46,1
1787332474,2026-08-21 19:14,63.74,976.73,1010.35,279,26.18,18.79,-42,1
1787332774,2026-08-21 19:19,64.86,976.67,1010.28,279,25.93,18.83,-37,1
1787333074,2026-08-21 19:24,65.91,976.59,1010.20,279,25.68,18.85,-42,1
1787333374,2026-08-21 19:29,65.93,976.57,1010.19,279,25.58,18.76,-44,1
1787333674,2026-08-21 19:34,67.39,976.41,1010.03,279,25.45,18.99,-36,1
1787333974,2026-08-21 19:39,67.56,976.47,1010.09,279,25.20,18.79,-40,1
1787334274,2026-08-21 19:44,70.00,976.50,1010.12,279,24.94,19.11,-34,1
1787334574,2026-08-21 19:49,70.72,976.57,1010.19,279,24.70,19.04,-37,1
1787334874,2026-08-21 19:54,71.50,976.54,1010.15,279,24.53,19.05,-37,1
1787335174,2026-08-21 19:59,71.55,976.54,1010.16,279,24.42,18.96,-41,1
1787335474,2026-08-21 20:04,74.60,976.49,1010.10,279,24.28,19.49,-38,1
1787335774,2026-08-21 20:09,75.22,976.46,1010.08,279,24.13,19.48,-38,1
1787336074,2026-08-21 20:14,74.73,976.49,1010.10,279,23.99,19.24,-37,1
1787336375,2026-08-21 20:19,76.09,976.36,1009.98,279,23.88,19.43,-40,1
1787336675,2026-08-21 20:24,80.61,976.25,1009.86,279,23.78,20.26,-43,1
1787336975,2026-08-21 20:29,78.17,976.34,1009.95,279,23.72,19.71,-38,1
1787337275,2026-08-21 20:34,77.82,976.49,1010.10,279,23.68,19.59,-39,1
1787337575,2026-08-21 20:39,77.87,976.36,1009.97,279,23.58,19.51,-42,1
1787337875,2026-08-21 20:44,79.44,976.33,1009.95,279,23.47,19.72,-40,1
1787338175,2026-08-21 20:49,80.97,976.29,1009.91,279,23.37,19.93,-40,1
1787338475,2026-08-21 20:54,82.53,976.17,1009.79,279,23.30,20.17,-35,1
1787338775,2026-08-21 20:59,81.89,976.10,1009.71,279,23.22,19.97,-40,1
1787339075,2026-08-21 21:04,83.56,976.06,1009.68,279,23.15,20.23,-34,1
1787339375,2026-08-21 21:09,86.16,976.00,1009.61,279,23.03,20.61,-41,1
1787339675,2026-08-21 21:14,89.46,975.92,1009.53,279,22.92,21.11,-37,1
1787339975,2026-08-21 21:19,91.41,975.78,1009.39,279,22.86,21.40,-38,1
1787340275,2026-08-21 21:24,93.53,975.63,1009.24,279,22.77,21.69,-37,1
1787340575,2026-08-21 21:29,100.00,975.62,1009.24,279,22.70,22.72,-42,1
1787340875,2026-08-21 21:34,100.00,975.60,1009.21,279,22.64,22.66,-35,1
1787341176,2026-08-21 21:39,98.90,975.55,1009.16,279,22.64,22.47,-40,1
1787341476,2026-08-21 21:44,99.57,975.53,1009.14,279,22.64,22.58,-39,1
1787341776,2026-08-21 21:49,100.00,975.32,1008.93,279,22.65,22.67,-39,1
1787342076,2026-08-21 21:54,99.64,975.30,1008.91,279,22.64,22.60,-43,1
1787342376,2026-08-21 21:59,100.00,975.15,1008.77,279,22.61,22.63,-38,1
1787342676,2026-08-21 22:04,98.70,975.13,1008.75,279,22.57,22.37,-43,1
1787342976,2026-08-21 22:09,98.27,975.15,1008.76,279,22.54,22.27,-41,1
1787343276,2026-08-21 22:14,99.55,974.85,1008.46,279,22.55,22.49,-38,1
1787343576,2026-08-21 22:19,100.00,974.85,1008.46,279,22.56,22.58,-35,1
1787343876,2026-08-21 22:24,100.00,974.69,1008.31,279,22.56,22.58,-39,1
1787344176,2026-08-21 22:29,99.62,974.51,1008.12,279,22.54,22.49,-40,1
1787344476,2026-08-21 22:34,98.56,974.35,1007.96,279,22.53,22.31,-42,1
1787344776,2026-08-21 22:39,100.00,974.25,1007.87,279,22.50,22.52,-35,1
1787345076,2026-08-21 22:44,100.00,974.12,1007.74,279,22.48,22.50,-35,1
1787345376,2026-08-21 22:49,100.00,974.02,1007.63,279,22.48,22.50,-40,1
1787345676,2026-08-21 22:54,100.00,973.70,1007.31,279,22.44,22.46,-38,1
1787345976,2026-08-21 22:59,100.00,973.62,1007.24,279,22.42,22.44,-35,1
1787346276,2026-08-21 23:04,100.00,973.48,1007.09,279,22.38,22.40,-33,1
1787346577,2026-08-21 23:09,100.00,973.38,1007.00,279,22.32,22.34,-42,1
1787346877,2026-08-21 23:14,100.00,973.33,1006.94,279,22.29,22.31,-36,1
1787347177,2026-08-21 23:19,100.00,973.27,1006.88,279,22.29,22.31,-35,1
1787347477,2026-08-21 23:24,100.00,973.11,1006.72,279,22.29,22.31,-43,1
1787347777,2026-08-21 23:29,100.00,972.84,1006.45,279,22.30,22.32,-34,1
1787348077,2026-08-21 23:34,100.00,972.89,1006.50,279,22.29,22.31,-39,1
1787348377,2026-08-21 23:39,100.00,972.97,1006.58,279,22.29,22.31,-42,1
1787348677,2026-08-21 23:44,100.00,972.89,1006.50,279,22.33,22.35,-43,1
1787348977,2026-08-21 23:49,100.00,972.66,1006.28,279,22.39,22.41,-38,1
1787349277,2026-08-21 23:54,100.00,972.43,1006.05,279,22.44,22.46,-41,1
1787349577,2026-08-21 23:59,100.00,972.16,1005.77,279,22.40,22.42,-37,1