1787349877,2026-08-22 00:04,100.00,972.12,1005.73,279,22.38,22.40,-36,1
1787350177,2026-08-22 00:09,100.00,971.88,1005.49,279,22.37,22.39,-42,1
1787350477,2026-08-22 00:14,100.00,971.65,1005.27,279,22.38,22.40,-37,1
1787350777,2026-08-22 00:19,100.00,971.55,1005.16,279,22.40,22.42,-38,1
1787351077,2026-08-22 00:24,100.00,971.39,1005.00,279,22.42,22.44,-40,1
1787351377,2026-08-22 00:29,100.00,971.35,1004.96,279,22.42,22.44,-34,1
1787351677,2026-08-22 00:34,100.00,971.19,1004.81,279,22.46,22.48,-35,1
1787351978,2026-08-22 00:39,100.00,971.18,1004.80,279,22.51,22.53,-35,1
1787352278,2026-08-22 00:44,100.00,971.13,1004.75,279,22.55,22.57,-39,1
1787352578,2026-08-22 00:49,100.00,971.11,1004.73,279,22.56,22.58,-37,1
1787352878,2026-08-22 00:54,100.00,971.20,1004.82,279,22.51,22.53,-41,1
1787353178,2026-08-22 00:59,100.00,971.23,1004.85,279,22.47,22.49,-38,1
1787353478,2026-08-22 01:04,100.00,971.19,1004.80,279,22.43,22.45,-37,1
1787353778,2026-08-22 01:09,100.00,971.04,1004.66,279,22.33,22.35,-34,1
1787354078,2026-08-22 01:14,100.00,970.98,1004.60,279,22.27,22.29,-35,1
1787354378,2026-08-22 01:19,100.00,970.96,1004.57,279,22.21,22.23,-37,1
1787354678,2026-08-22 01:24,100.00,970.95,1004.57,279,22.18,22.20,-37,1
1787354978,2026-08-22 01:29,100.00,970.91,1004.52,279,22.16,22.18,-40,1
1787355278,2026-08-22 01:34,100.00,970.99,1004.61,279,22.10,22.12,-37,1
1787355578,2026-08-22 01:39,100.00,971.01,1004.62,279,22.02,22.04,-40,1
1787355878,2026-08-22 01:44,100.00,971.06,1004.67,279,21.96,21.98,-43,1
1787356178,2026-08-22 01:49,100.00,970.58,1004.19,279,21.93,21.95,-35,1
1787356478,2026-08-22 01:54,100.00,970.55,1004.17,279,21.93,21.95,-36,1
1787356778,2026-08-22 01:59,100.00,970.49,1004.10,279,22.03,22.05,-34,1
1787357078,2026-08-22 02:04,100.00,970.31,1003.92,279,22.13,22.15,-35,1
1787357378,2026-08-22 02:09,100.00,970.23,1003.85,279,22.17,22.19,-39,1
1787357679,2026-08-22 02:14,100.00,970.14,1003.75,279,22.24,22.26,-37,1
1787357979,2026-08-22 02:19,100.00,970.01,1003.63,279,22.28,22.30,-33,1
1787358279,2026-08-22 02:24,100.00,969.87,1003.48,279,22.27,22.29,-34,1
1787358579,2026-08-22 02:29,100.00,969.91,1003.53,279,22.23,22.25,-34,1
1787358879,2026-08-22 02:34,100.00,969.86,1003.48,279,22.25,22.27,-41,1
1787359179,2026-08-22 02:39,100.00,969.66,1003.28,279,22.20,22.22,-38,1
1787359479,2026-08-22 02:44,100.00,969.71,1003.33,279,22.18,22.20,-37,1
1787359779,2026-08-22 02:49,100.00,969.59,1003.20,279,22.15,22.17,-44,1
1787360079,2026-08-22 02:54,100.00,969.63,1003.24,279,22.13,22.15,-39,1
1787360379,2026-08-22 02:59,100.00,969.32,1002.94,279,22.08,22.10,-39,1
1787360679,2026-08-22 03:04,100.00,969.43,1003.04,279,22.09,22.11,-39,1
1787360979,2026-08-22 03:09,100.00,969.43,1003.05,279,22.09,22.11,-37,1
1787361279,2026-08-22 03:14,100.00,969.51,1003.12,279,22.11,22.13,-37,1
1787361579,2026-08-22 03:19,100.00,969.61,1003.23,279,22.17,22.19,-38,1
1787361879,2026-08-22 03:24,100.00,969.60,1003.21,279,22.20,22.22,-40,1
1787362179,2026-08-22 03:29,100.00,969.53,1003.15,279,22.17,22.19,-40,1
1787362479,2026-08-22 03:34,100.00,969.64,1003.25,279,22.15,22.17,-43,1
1787362779,2026-08-22 03:39,100.00,969.65,1003.26,279,22.14,22.16,-38,1
1787363079,2026-08-22 03:44,100.00,969.61,1003.23,279,22.08,22.10,-35,1
1787363379,2026-08-22 03:49,100.00,969.70,1003.31,279,22.02,22.04,-40,1
1787363680,2026-08-22 03:54,100.00,969.72,1003.34,279,22.02,22.04,-36,1
1787363980,2026-08-22 03:59,100.00,969.89,1003.50,279,22.02,22.04,-35,1
1787364280,2026-08-22 04:04,100.00,969.83,1003.45,279,21.99,22.01,-37,1
1787364580,2026-08-22 04:09,100.00,969.84,1003.45,279,22.07,22.09,-41,1
1787364880,2026-08-22 04:14,100.00,970.21,1003.83,279,22.15,22.17,-42,1
1787365180,2026-08-22 04:19,100.00,970.32,1003.93,279,22.20,22.22,-39,1
1787365480,2026-08-22 04:24,100.00,970.59,1004.21,279,22.18,22.20,-36,1
1787365780,2026-08-22 04:29,100.00,970.63,1004.25,279,22.10,22.12,-38,1
1787366080,2026-08-22 04:34,100.00,970.73,1004.34,279,21.97,21.99,-41,1
1787366380,2026-08-22 04:39,100.00,970.81,1004.42,279,21.79,21.81,-40,1
1787366680,2026-08-22 04:44,100.00,970.86,1004.48,279,21.58,21.60,-41,1
1787366980,2026-08-22 04:49,100.00,970.80,1004.42,279,21.47,21.49,-39,1
1787367280,2026-08-22 04:54,100.00,971.08,1004.69,279,21.28,21.30,-39,1
1787367580,2026-08-22 04:59,100.00,971.39,1005.01,279,21.09,21.11,-39,1
1787367880,2026-08-22 05:04,100.00,971.48,1005.10,279,20.80,20.82,-37,1
1787368180,2026-08-22 05:09,100.00,971.49,1005.10,279,20.49,20.51,-39,1
1787368480,2026-08-22 05:14,100.00,971.90,1005.52,279,20.25,20.27,-34,1
1787368780,2026-08-22 05:19,100.00,972.02,1005.63,279,19.90,19.92,-41,1
1787369081,2026-08-22 05:24,100.00,972.13,1005.74,279,19.50,19.52,-37,1
1787369381,2026-08-22 05:29,100.00,972.28,1005.90,279,19.25,19.27,-42,1
1787369681,2026-08-22 05:34,100.00,972.52,1006.13,279,19.05,19.07,-38,1
1787369981,2026-08-22 05:39,100.00,972.68,1006.30,279,18.82,18.83,-38,1
1787370281,2026-08-22 05:44,100.00,972.68,1006.30,279,18.50,18.51,-35,1
1787370581,2026-08-22 05:49,100.00,972.99,1006.61,279,18.20,18.21,-36,1
1787370881,2026-08-22 05:54,100.00,973.13,1006.74,279,18.06,18.07,-40,1
1787371181,2026-08-22 05:59,100.00,973.26,1006.88,279,17.92,17.93,-35,1
1787371481,2026-08-22 06:04,100.00,973.36,1006.98,279,17.82,17.83,-37,1
1787371781,2026-08-22 06:09,100.00,973.49,1007.10,279,17.73,17.74,-45,1
1787372081,2026-08-22 06:14,100.00,973.54,1007.16,279,17.68,17.69,-41,1
1787372381,2026-08-22 06:19,100.00,973.67,1007.29,279,17.67,17.68,-45,1
1787372681,2026-08-22 06:24,100.00,973.85,1007.47,279,17.66,17.67,-38,1
1787372981,2026-08-22 06:29,100.00,973.71,1007.33,279,17.51,17.52,-38,1
1787373281,2026-08-22 06:34,100.00,973.90,1007.52,279,17.50,17.51,-39,1
1787373581,2026-08-22 06:39,100.00,973.96,1007.57,279,17.58,17.59,-37,1
1787373881,2026-08-22 06:44,100.00,973.99,1007.60,279,17.63,17.64,-40,1
1787374181,2026-08-22 06:49,100.00,974.07,1007.68,279,17.64,17.65,-39,1
1787374481,2026-08-22 06:54,100.00,974.24,1007.86,279,17.62,17.63,-40,1
1787374782,2026-08-22 06:59,100.00,974.46,1008.07,279,17.56,17.57,-36,1
1787375082,2026-08-22 07:04,100.00,974.50,1008.11,279,17.50,17.51,-37,1
1787375382,2026-08-22 07:09,100.00,974.57,1008.18,279,17.46,17.47,-36,1
1787375682,2026-08-22 07:14,100.00,974.90,1008.51,279,17.44,17.45,-38,1
1787375982,2026-08-22 07:19,100.00,974.95,1008.57,279,17.41,17.42,-39,1
1787376282,2026-08-22 07:24,100.00,974.96,1008.58,279,17.45,17.46,-34,1
1787376582,2026-08-22 07:29,100.00,975.08,1008.69,279,17.42,17.43,-36,1
1787376882,2026-08-22 07:34,100.00,975.17,1008.79,279,17.42,17.43,-34,1
1787377182,2026-08-22 07:39,100.00,975.14,1008.75,279,17.63,17.64,-38,1
1787377482,2026-08-22 07:44,100.00,975.34,1008.96,279,18.10,18.11,-35,1
1787377782,2026-08-22 07:49,100.00,975.43,1009.04,279,18.16,18.17,-43,1
1787378082,2026-08-22 07:54,100.00,975.55,1009.16,279,18.08,18.09,-42,1
1787378382,2026-08-22 07:59,100.00,975.75,1009.37,279,17.93,17.94,-41,1
1787378682,2026-08-22 08:04,100.00,975.83,1009.45,279,17.77,17.78,-36,1
1787378982,2026-08-22 08:09,100.00,976.00,1009.62,279,17.66,17.67,-35,1
1787379282,2026-08-22 08:14,100.00,976.19,1009.80,279,17.63,17.64,-35,1
1787379582,2026-08-22 08:19,100.00,976.21,1009.82,279,17.65,17.66,-37,1
1787379882,2026-08-22 08:24,100.00,976.18,1009.80,279,18.00,18.01,-36,1
1787380182,2026-08-22 08:29,100.00,976.24,1009.86,279,18.87,18.89,-35,1
1787380483,2026-08-22 08:34,100.00,976.33,1009.95,279,18.89,18.91,-41,1
1787380783,2026-08-22 08:39,100.00,976.30,1009.92,279,18.81,18.82,-44,1
1787381083,2026-08-22 08:44,100.00,976.52,1010.13,279,19.10,19.12,-39,1
1787381383,2026-08-22 08:49,98.51,976.39,1010.00,279,19.71,19.48,-39,1
1787381683,2026-08-22 08:54,97.86,976.54,1010.16,279,19.68,19.35,-33,1
1787381983,2026-08-22 08:59,97.78,976.66,1010.27,279,19.34,19.00,-38,1
1787382283,2026-08-22 09:04,98.90,976.72,1010.34,279,19.01,18.85,-36,1
1787382583,2026-08-22 09:09,100.00,976.95,1010.56,279,18.72,18.73,-37,1
1787382883,2026-08-22 09:14,100.00,977.06,1010.67,279,18.61,18.62,-36,1
1787383183,2026-08-22 09:19,100.00,977.26,1010.88,279,18.41,18.42,-35,1
1787383483,2026-08-22 09:24,100.00,977.38,1010.99,279,18.28,18.29,-41,1
1787383783,2026-08-22 09:29,100.00,977.50,1011.11,279,18.10,18.11,-35,1
1787384083,2026-08-22 09:34,100.00,977.53,1011.14,279,17.99,18.00,-40,1
1787384383,2026-08-22 09:39,100.00,977.58,1011.19,279,17.97,17.98,-39,1
1787384683,2026-08-22 09:44,100.00,977.65,1011.27,279,18.25,18.26,-40,1
1787384983,2026-08-22 09:49,100.00,977.72,1011.33,279,18.50,18.51,-37,1
1787385283,2026-08-22 09:54,99.03,977.84,1011.45,279,18.63,18.49,-37,1
1787385584,2026-08-22 09:59,99.07,977.94,1011.55,279,18.73,18.60,-36,1
1787385884,2026-08-22 10:04,98.13,977.94,1011.56,279,18.79,18.50,-37,1
1787386184,2026-08-22 10:09,97.01,977.93,1011.54,279,18.92,18.45,-34,1
1787386484,2026-08-22 10:14,95.34,977.92,1011.54,279,19.23,18.48,-35,1
1787386784,2026-08-22 10:19,94.74,977.93,1011.54,279,19.70,18.85,-36,1
1787387084,2026-08-22 10:24,93.96,978.10,1011.72,279,19.89,18.90,-38,1
1787387384,2026-08-22 10:29,91.52,978.29,1011.91,279,19.95,18.54,-40,1
1787387684,2026-08-22 10:34,93.14,978.33,1011.95,279,20.04,18.91,-42,1
1787387984,2026-08-22 10:39,91.24,978.34,1011.95,279,20.13,18.67,-39,1
1787388284,2026-08-22 10:44,91.41,978.51,1012.12,279,20.18,18.75,-37,1
1787388584,2026-08-22 10:49,90.75,978.52,1012.13,279,20.05,18.51,-35,1
1787388885,2026-08-22 10:54,90.46,978.80,1012.42,279,19.77,18.18,-38,1
1787389185,2026-08-22 10:59,91.12,978.94,1012.55,279,19.52,18.05,-38,1
1787389485,2026-08-22 11:04,92.96,979.08,1012.69,279,19.32,18.17,-35,1
1787389785,2026-08-22 11:09,93.01,979.13,1012.75,279,19.38,18.23,-38,1
1787390085,2026-08-22 11:14,91.92,979.19,1012.80,279,19.44,18.11,-38,1
1787390385,2026-08-22 11:19,91.93,979.27,1012.89,279,19.48,18.15,-39,1
1787390685,2026-08-22 11:24,92.99,979.28,1012.89,279,19.40,18.25,-35,1
1787390985,2026-08-22 11:29,93.07,979.37,1012.99,279,19.49,18.36,-34,1
1787391285,2026-08-22 11:34,91.03,979.43,1013.04,279,19.66,18.17,-40,1
1787391585,2026-08-22 11:39,93.09,979.36,1012.98,279,20.07,18.93,-39,1
1787391885,2026-08-22 11:44,89.30,979.27,1012.88,279,20.61,18.80,-38,1
1787392185,2026-08-22 11:49,87.07,979.32,1012.93,279,20.94,18.72,-40,1
1787392485,2026-08-22 11:54,84.63,979.39,1013.00,279,20.94,18.27,-37,1
1787392785,2026-08-22 11:59,84.70,979.48,1013.09,279,20.94,18.28,-40,1
1787393085,2026-08-22 12:04,85.82,979.57,1013.19,279,20.97,18.52,-41,1
1787393385,2026-08-22 12:09,84.75,979.68,1013.29,279,20.91,18.26,-39,1
1787393685,2026-08-22 12:14,84.37,979.59,1013.20,279,21.23,18.50,-39,1
1787393986,2026-08-22 12:19,83.99,979.63,1013.25,279,21.63,18.82,-40,1
1787394286,2026-08-22 12:24,81.42,979.75,1013.37,279,21.84,18.53,-42,1
1787394586,2026-08-22 12:29,79.15,979.90,1013.51,279,21.76,18.00,-39,1
1787394886,2026-08-22 12:34,80.44,979.79,1013.41,279,21.61,18.12,-37,1
1787395186,2026-08-22 12:39,80.22,979.80,1013.41,279,22.04,18.49,-36,1
1787395486,2026-08-22 12:44,77.44,979.98,1013.59,279,22.49,18.36,-38,1
1787395786,2026-08-22 12:49,76.66,980.09,1013.70,279,22.85,18.55,-38,1
1787396086,2026-08-22 12:54,74.70,980.14,1013.75,279,22.52,17.82,-38,1
1787396386,2026-08-22 12:59,75.55,980.17,1013.78,279,22.48,17.96,-39,1
1787396686,2026-08-22 13:04,76.84,980.21,1013.82,279,22.57,18.32,-34,1
1787396986,2026-08-22 13:09,75.51,980.24,1013.86,279,22.47,17.94,-34,1
1787397286,2026-08-22 13:14,73.90,980.34,1013.95,279,22.49,17.62,-43,1
1787397586,2026-08-22 13:19,73.48,980.29,1013.91,279,22.59,17.63,-40,1
1787397886,2026-08-22 13:24,71.49,980.20,1013.81,279,22.77,17.36,-39,1
1787398186,2026-08-22 13:29,73.22,980.28,1013.90,279,23.19,18.15,-38,1
1787398486,2026-08-22 13:34,69.78,980.25,1013.86,279,23.75,17.92,-43,1
1787398787,2026-08-22 13:39,63.65,980.33,1013.95,279,23.86,16.57,-36,1
1787399087,2026-08-22 13:44,66.56,980.43,1014.04,279,24.18,17.58,-38,1
1787399387,2026-08-22 13:49,62.99,980.28,1013.89,279,24.24,16.76,-37,1
1787399687,2026-08-22 13:54,66.15,980.39,1014.00,279,24.83,18.10,-39,1
1787399987,2026-08-22 13:59,60.08,980.38,1013.99,279,25.36,17.07,-40,1
1787400287,2026-08-22 14:04,60.53,980.47,1014.09,279,25.57,17.39,-40,1
1787400587,2026-08-22 14:09,56.84,980.54,1014.15,279,25.43,16.27,-40,1
1787400887,2026-08-22 14:14,57.70,980.52,1014.14,279,25.56,16.62,-35,1
1787401187,2026-08-22 14:19,52.89,980.47,1014.08,279,25.82,15.50,-38,1
1787401487,2026-08-22 14:24,50.51,980.59,1014.20,279,25.88,14.84,-39,1
1787401788,2026-08-22 14:29,50.32,980.58,1014.19,279,25.80,14.71,-37,1
1787402088,2026-08-22 14:34,55.21,980.44,1014.06,279,25.95,16.30,-39,1
1787402388,2026-08-22 14:39,51.28,980.45,1014.06,279,26.25,15.42,-35,1
1787402688,2026-08-22 14:44,50.62,980.41,1014.03,279,26.38,15.33,-37,1
1787402988,2026-08-22 14:49,52.96,980.53,1014.15,279,26.12,15.80,-37,1
1787403288,2026-08-22 14:54,53.40,980.60,1014.22,279,25.95,15.77,-37,1
1787403588,2026-08-22 14:59,53.51,980.66,1014.27,279,26.07,15.92,-37,1
1787403888,2026-08-22 15:04,53.50,980.72,1014.34,279,25.69,15.56,-35,1
1787404188,2026-08-22 15:09,53.18,980.86,1014.48,279,25.29,15.10,-38,1
1787404488,2026-08-22 15:14,54.27,980.91,1014.53,279,25.08,15.22,-39,1
1787404788,2026-08-22 15:19,54.59,980.97,1014.58,279,24.96,15.20,-33,1
1787405088,2026-08-22 15:24,54.74,981.05,1014.66,279,24.54,14.85,-37,1
1787405388,2026-08-22 15:29,55.28,981.06,1014.67,279,24.20,14.69,-38,1
1787405688,2026-08-22 15:34,55.75,981.12,1014.73,279,23.88,14.52,-41,1
1787405988,2026-08-22 15:39,56.33,981.24,1014.86,279,23.59,14.41,-41,1
1787406288,2026-08-22 15:44,58.01,981.38,1014.99,279,23.09,14.40,-39,1
1787406588,2026-08-22 15:49,60.40,981.67,1015.29,279,22.52,14.49,-41,1
1787406888,2026-08-22 15:54,65.44,981.81,1015.42,279,21.97,15.21,-41,1
1787407189,2026-08-22 15:59,73.25,981.82,1015.43,279,21.16,16.20,-43,1
1787407489,2026-08-22 16:04,69.13,981.81,1015.43,279,20.92,15.06,-40,1
1787407789,2026-08-22 16:09,71.04,981.89,1015.51,279,20.89,15.46,-36,1
1787408089,2026-08-22 16:14,70.73,981.86,1015.47,279,20.85,15.35,-40,1
1787408389,2026-08-22 16:19,70.51,981.84,1015.45,279,20.78,15.24,-34,1
1787408689,2026-08-22 16:24,71.50,981.70,1015.31,279,20.97,15.64,-37,1
1787408989,2026-08-22 16:29,71.92,981.61,1015.23,279,21.44,16.18,-39,1
1787409289,2026-08-22 16:34,68.82,981.51,1015.12,279,21.84,15.87,-35,1
1787409589,2026-08-22 16:39,67.01,981.49,1015.11,279,22.11,15.72,-38,1
1787409889,2026-08-22 16:44,66.22,981.52,1015.13,279,22.20,15.62,-37,1
1787410189,2026-08-22 16:49,65.60,981.57,1015.18,279,22.20,15.47,-37,1
1787410489,2026-08-22 16:54,64.73,981.51,1015.13,279,22.21,15.27,-37,1
1787410789,2026-08-22 16:59,65.47,981.51,1015.13,279,22.35,15.58,-42,1
1787411089,2026-08-22 17:04,64.47,981.54,1015.16,279,22.53,15.51,-44,1
1787411389,2026-08-22 17:09,63.97,981.51,1015.13,279,22.58,15.44,-42,1
1787411689,2026-08-22 17:14,63.38,981.51,1015.12,279,22.57,15.28,-40,1
1787411989,2026-08-22 17:19,63.84,981.49,1015.10,279,22.72,15.54,-37,1
1787412290,2026-08-22 17:24,63.47,981.63,1015.24,279,22.75,15.48,-39,1
1787412590,2026-08-22 17:29,63.74,981.74,1015.35,279,22.70,15.49,-40,1
1787412890,2026-08-22 17:34,62.87,981.76,1015.37,279,22.64,15.22,-37,1
1787413190,2026-08-22 17:39,63.05,981.85,1015.46,279,22.66,15.29,-40,1
1787413490,2026-08-22 17:44,62.96,981.82,1015.44,279,22.80,15.40,-36,1
1787413790,2026-08-22 17:49,62.64,981.80,1015.42,279,22.81,15.33,-37,1
1787414090,2026-08-22 17:54,62.07,981.84,1015.45,279,22.85,15.22,-39,1
1787414390,2026-08-22 17:59,61.10,981.89,1015.51,279,22.93,15.05,-36,1
1787414690,2026-08-22 18:04,60.58,981.92,1015.53,279,22.61,14.62,-36,1
1787414990,2026-08-22 18:09,61.92,982.02,1015.64,279,22.50,14.86,-43,1
1787415290,2026-08-22 18:14,62.63,982.08,1015.70,279,22.43,14.97,-39,1
1787415590,2026-08-22 18:19,63.23,982.10,1015.71,279,22.27,14.96,-41,1
1787415890,2026-08-22 18:24,63.94,982.15,1015.76,279,22.01,14.89,-34,1
1787416190,2026-08-22 18:29,65.30,982.24,1015.86,279,21.71,14.93,-46,1
1787416490,2026-08-22 18:34,65.83,982.27,1015.89,279,21.70,15.05,-41,1
1787416790,2026-08-22 18:39,66.12,982.32,1015.93,279,21.64,15.06,-41,1
1787417091,2026-08-22 18:44,66.30,982.35,1015.96,279,21.58,15.04,-38,1
1787417391,2026-08-22 18:49,66.37,982.37,1015.99,279,21.50,14.99,-38,1
1787417691,2026-08-22 18:54,66.14,982.44,1016.06,279,21.38,14.82,-40,1
1787417991,2026-08-22 18:59,66.92,982.52,1016.13,279,21.14,14.77,-34,1
1787418291,2026-08-22 19:04,69.26,982.69,1016.30,279,21.01,15.18,-35,1
1787418591,2026-08-22 19:09,72.84,982.60,1016.21,279,20.85,15.81,-36,1
1787418891,2026-08-22 19:14,73.11,982.60,1016.22,279,20.64,15.67,-42,1
1787419191,2026-08-22 19:19,77.30,982.58,1016.19,279,20.31,16.22,-39,1
1787419491,2026-08-22 19:24,76.85,982.56,1016.17,279,20.04,15.87,-35,1
1787419791,2026-08-22 19:29,71.91,982.68,1016.30,279,19.86,14.66,-36,1
1787420091,2026-08-22 19:34,77.49,982.68,1016.30,279,19.75,15.72,-37,1
1787420391,2026-08-22 19:39,88.45,982.74,1016.36,279,19.56,17.61,-37,1
1787420691,2026-08-22 19:44,85.00,982.79,1016.41,279,19.36,16.79,-38,1
1787420991,2026-08-22 19:49,79.84,982.92,1016.53,279,19.20,15.65,-41,1
1787421291,2026-08-22 19:54,81.20,983.02,1016.63,279,19.17,15.89,-39,1
1787421592,2026-08-22 19:59,86.87,983.10,1016.71,279,19.10,16.88,-41,1
1787421892,2026-08-22 20:04,86.27,983.20,1016.81,279,18.86,16.53,-38,1
1787422192,2026-08-22 20:09,82.95,983.28,1016.90,279,18.65,15.71,-39,1
1787422492,2026-08-22 20:14,82.83,983.36,1016.98,279,18.49,15.53,-37,1
1787422792,2026-08-22 20:19,84.81,983.48,1017.09,279,18.32,15.73,-42,1
1787423092,2026-08-22 20:24,87.17,983.54,1017.16,279,18.14,15.99,-37,1
1787423392,2026-08-22 20:29,87.61,983.62,1017.23,279,18.02,15.95,-38,1
1787423692,2026-08-22 20:34,81.68,983.64,1017.25,279,17.91,14.75,-39,1
1787423992,2026-08-22 20:39,85.82,983.71,1017.32,279,17.87,15.48,-32,1
1787424292,2026-08-22 20:44,90.72,983.84,1017.45,279,17.71,16.19,-39,1
1787424592,2026-08-22 20:49,92.69,983.93,1017.55,279,17.53,16.35,-35,1
1787424892,2026-08-22 20:54,90.55,984.01,1017.62,279,17.39,15.84,-37,1
1787425192,2026-08-22 20:59,93.76,983.98,1017.59,279,17.29,16.29,-40,1
1787425492,2026-08-22 21:04,87.33,984.05,1017.67,279,17.18,15.07,-37,1
1787425792,2026-08-22 21:09,87.38,984.18,1017.80,279,17.06,14.96,-38,1
1787426092,2026-08-22 21:14,95.14,984.20,1017.81,279,16.93,16.16,-43,1
1787426392,2026-08-22 21:19,91.06,984.13,1017.75,279,16.83,15.38,-41,1
1787426692,2026-08-22 21:24,89.72,984.13,1017.75,279,16.73,15.05,-40,1
1787426993,2026-08-22 21:29,90.73,984.19,1017.81,279,16.64,15.13,-39,1
1787427293,2026-08-22 21:34,90.65,984.23,1017.85,279,16.51,14.99,-37,1
1787427593,2026-08-22 21:39,100.00,984.24,1017.86,279,16.37,16.38,-38,1
1787427893,2026-08-22 21:44,95.86,984.31,1017.92,279,16.24,15.59,-43,1
1787428193,2026-08-22 21:49,100.00,984.39,1018.00,279,16.21,16.22,-39,1
1787428493,2026-08-22 21:54,97.21,984.31,1017.93,279,16.19,15.76,-37,1
1787428793,2026-08-22 21:59,97.39,984.33,1017.95,279,16.19,15.79,-42,1
1787429093,2026-08-22 22:04,96.04,984.40,1018.01,279,16.20,15.58,-42,1
1787429393,2026-08-22 22:09,100.00,984.46,1018.08,279,16.16,16.17,-41,1
1787429693,2026-08-22 22:14,100.00,984.51,1018.13,279,16.13,16.14,-39,1
1787429993,2026-08-22 22:19,99.96,984.50,1018.11,279,16.10,16.11,-40,1
1787430293,2026-08-22 22:24,100.00,984.50,1018.12,279,16.07,16.08,-38,1
1787430593,2026-08-22 22:29,100.00,984.64,1018.25,279,16.00,16.01,-38,1
1787430893,2026-08-22 22:34,100.00,984.69,1018.31,279,15.92,15.93,-41,1
1787431193,2026-08-22 22:39,100.00,984.73,1018.34,279,15.82,15.83,-37,1
1787431493,2026-08-22 22:44,100.00,984.76,1018.38,279,15.68,15.69,-37,1
1787431794,2026-08-22 22:49,100.00,984.83,1018.44,279,15.58,15.59,-41,1
1787432094,2026-08-22 22:54,100.00,984.90,1018.52,279,15.49,15.50,-40,1
1787432394,2026-08-22 22:59,100.00,984.97,1018.59,279,15.44,15.45,-41,1
1787432694,2026-08-22 23:04,100.00,985.05,1018.66,279,15.33,15.34,-37,1
1787432994,2026-08-22 23:09,100.00,985.09,1018.71,279,15.28,15.29,-40,1
1787433294,2026-08-22 23:14,100.00,985.11,1018.73,279,15.25,15.26,-36,1
1787433594,2026-08-22 23:19,100.00,985.10,1018.72,279,15.22,15.23,-37,1
1787433894,2026-08-22 23:24,100.00,985.16,1018.78,279,15.14,15.15,-39,1
1787434194,2026-08-22 23:29,100.00,985.18,1018.79,279,15.09,15.10,-43,1
1787434494,2026-08-22 23:34,100.00,985.19,1018.81,279,15.01,15.02,-38,1
1787434794,2026-08-22 23:39,100.00,985.24,1018.85,279,14.95,14.96,-44,1
1787435094,2026-08-22 23:44,100.00,985.28,1018.89,279,14.90,14.91,-35,1
1787435394,2026-08-22 23:49,100.00,985.25,1018.86,279,14.84,14.85,-32,1
1787435694,2026-08-22 23:54,100.00,985.27,1018.89,279,14.79,14.80,-34,1
1787435995,2026-08-22 23:59,100.00,985.25,1018.87,279,14.74,14.75,-43,1