1787436295,2026-08-23 00:04,100.00,985.29,1018.90,279,14.66,14.67,-44,1
1787436595,2026-08-23 00:09,100.00,985.32,1018.94,279,14.58,14.59,-39,1
1787436895,2026-08-23 00:14,100.00,985.33,1018.94,279,14.52,14.53,-38,1
1787437195,2026-08-23 00:19,100.00,985.40,1019.02,279,14.49,14.50,-36,1
1787437495,2026-08-23 00:24,100.00,985.40,1019.01,279,14.43,14.44,-36,1
1787437795,2026-08-23 00:29,100.00,985.51,1019.12,279,14.37,14.38,-37,1
1787438095,2026-08-23 00:34,100.00,985.56,1019.18,279,14.34,14.35,-36,1
1787438395,2026-08-23 00:39,100.00,985.63,1019.24,279,14.33,14.34,-37,1
1787438695,2026-08-23 00:44,100.00,985.61,1019.23,279,14.30,14.31,-38,1
1787438995,2026-08-23 00:49,100.00,985.59,1019.21,279,14.20,14.21,-42,1
1787439295,2026-08-23 00:54,100.00,985.61,1019.22,279,14.18,14.19,-38,1
1787439595,2026-08-23 00:59,100.00,985.63,1019.25,279,14.16,14.17,-43,1
1787439895,2026-08-23 01:04,100.00,985.64,1019.25,279,14.11,14.12,-35,1
1787440195,2026-08-23 01:09,100.00,985.62,1019.24,279,14.07,14.08,-36,1
1787440495,2026-08-23 01:14,100.00,985.63,1019.25,279,14.00,14.01,-40,1
1787440795,2026-08-23 01:19,100.00,985.63,1019.25,279,13.97,13.98,-38,1
1787441095,2026-08-23 01:24,100.00,985.60,1019.22,279,13.94,13.95,-42,1
1787441396,2026-08-23 01:29,100.00,985.55,1019.17,279,13.87,13.88,-44,1
1787441696,2026-08-23 01:34,100.00,985.63,1019.25,279,13.84,13.85,-41,1
1787441996,2026-08-23 01:39,100.00,985.64,1019.26,279,13.76,13.77,-41,1
1787442296,2026-08-23 01:44,100.00,985.66,1019.27,279,13.74,13.75,-40,1
1787442596,2026-08-23 01:49,100.00,985.63,1019.24,279,13.69,13.70,-37,1
1787442896,2026-08-23 01:54,100.00,985.64,1019.25,279,13.65,13.66,-39,1
1787443196,2026-08-23 01:59,100.00,985.61,1019.22,279,13.56,13.57,-39,1
1787443496,2026-08-23 02:04,100.00,985.66,1019.27,279,13.53,13.54,-38,1
1787443796,2026-08-23 02:09,100.00,985.69,1019.30,279,13.52,13.53,-36,1
1787444096,2026-08-23 02:14,100.00,985.71,1019.33,279,13.50,13.51,-37,1
1787444396,2026-08-23 02:19,100.00,985.73,1019.35,279,13.48,13.49,-39,1
1787444696,2026-08-23 02:24,100.00,985.67,1019.29,279,13.45,13.46,-38,1
1787444996,2026-08-23 02:29,100.00,985.68,1019.29,279,13.40,13.41,-37,1
1787445296,2026-08-23 02:34,100.00,985.72,1019.33,279,13.36,13.37,-43,1
1787445596,2026-08-23 02:39,100.00,985.71,1019.32,279,13.33,13.34,-38,1
1787445896,2026-08-23 02:44,100.00,985.74,1019.35,279,13.29,13.30,-37,1
1787446196,2026-08-23 02:49,100.00,985.73,1019.34,279,13.23,13.24,-37,1
1787446496,2026-08-23 02:54,100.00,985.80,1019.41,279,13.15,13.16,-43,1
1787446796,2026-08-23 02:59,100.00,985.82,1019.44,279,13.09,13.10,-38,1
1787447097,2026-08-23 03:04,100.00,985.85,1019.46,279,13.04,13.05,-38,1
1787447397,2026-08-23 03:09,100.00,985.82,1019.43,279,12.97,12.98,-39,1
1787447697,2026-08-23 03:14,100.00,985.89,1019.50,279,12.90,12.91,-39,1
1787447997,2026-08-23 03:19,100.00,985.87,1019.49,279,12.86,12.87,-41,1
1787448297,2026-08-23 03:24,100.00,985.87,1019.49,279,12.82,12.83,-37,1
1787448597,2026-08-23 03:29,100.00,985.84,1019.46,279,12.77,12.78,-36,1
1787448897,2026-08-23 03:34,100.00,985.92,1019.54,279,12.73,12.74,-35,1
1787449197,2026-08-23 03:39,100.00,985.97,1019.58,279,12.69,12.70,-38,1
1787449497,2026-08-23 03:44,100.00,985.99,1019.61,279,12.64,12.65,-36,1
1787449797,2026-08-23 03:49,100.00,986.00,1019.61,279,12.61,12.62,-33,1
1787450097,2026-08-23 03:54,100.00,986.06,1019.67,279,12.58,12.59,-39,1
1787450397,2026-08-23 03:59,100.00,986.01,1019.62,279,12.55,12.56,-39,1
1787450697,2026-08-23 04:04,100.00,986.05,1019.66,279,12.51,12.52,-38,1
1787450997,2026-08-23 04:09,100.00,986.09,1019.70,279,12.46,12.47,-38,1
1787451297,2026-08-23 04:14,100.00,986.16,1019.77,279,12.40,12.41,-41,1
1787451597,2026-08-23 04:19,100.00,986.21,1019.82,279,12.35,12.36,-41,1
1787451897,2026-08-23 04:24,100.00,986.15,1019.77,279,12.26,12.27,-43,1
1787452198,2026-08-23 04:29,100.00,986.16,1019.77,279,12.18,12.19,-39,1
1787452498,2026-08-23 04:34,100.00,986.13,1019.74,279,12.10,12.11,-40,1
1787452798,2026-08-23 04:39,100.00,986.12,1019.73,279,12.05,12.06,-40,1
1787453098,2026-08-23 04:44,100.00,986.13,1019.75,279,11.97,11.98,-41,1
1787453398,2026-08-23 04:49,100.00,986.15,1019.77,279,11.95,11.96,-37,1
1787453698,2026-08-23 04:54,100.00,986.19,1019.81,279,11.89,11.90,-39,1
1787453998,2026-08-23 04:59,100.00,986.20,1019.82,279,11.86,11.87,-40,1
1787454298,2026-08-23 05:04,100.00,986.25,1019.86,279,11.82,11.83,-38,1
1787454598,2026-08-23 05:09,100.00,986.26,1019.87,279,11.79,11.80,-34,1
1787454898,2026-08-23 05:14,100.00,986.30,1019.91,279,11.79,11.80,-37,1
1787455198,2026-08-23 05:19,100.00,986.32,1019.93,279,11.78,11.79,-38,1
1787455498,2026-08-23 05:24,100.00,986.35,1019.97,279,11.78,11.79,-36,1
1787455798,2026-08-23 05:29,100.00,986.39,1020.01,279,11.75,11.76,-36,1
1787456098,2026-08-23 05:34,100.00,986.51,1020.13,279,11.75,11.76,-34,1
1787456398,2026-08-23 05:39,100.00,986.53,1020.14,279,11.77,11.78,-35,1
1787456698,2026-08-23 05:44,100.00,986.58,1020.20,279,11.77,11.78,-40,1
1787456998,2026-08-23 05:49,100.00,986.61,1020.22,279,11.78,11.79,-36,1
1787457299,2026-08-23 05:54,100.00,986.63,1020.25,279,11.84,11.85,-39,1
1787457599,2026-08-23 05:59,100.00,986.62,1020.23,279,11.90,11.91,-43,1
1787457899,2026-08-23 06:04,100.00,986.67,1020.29,279,11.99,12.00,-43,1
1787458199,2026-08-23 06:09,100.00,986.73,1020.35,279,12.14,12.15,-41,1
1787458499,2026-08-23 06:14,100.00,986.73,1020.34,279,12.73,12.74,-38,1
1787458799,2026-08-23 06:19,100.00,986.78,1020.40,279,13.92,13.93,-40,1
1787459099,2026-08-23 06:24,100.00,986.87,1020.48,279,14.91,14.92,-40,1
1787459399,2026-08-23 06:29,100.00,986.90,1020.52,279,15.70,15.71,-39,1
1787459699,2026-08-23 06:34,100.00,986.84,1020.46,279,15.47,15.48,-36,1
1787459999,2026-08-23 06:39,100.00,987.04,1020.65,279,15.01,15.02,-33,1
1787460299,2026-08-23 06:44,100.00,987.02,1020.64,279,14.89,14.90,-36,1
1787460599,2026-08-23 06:49,100.00,987.08,1020.70,279,15.92,15.93,-37,1
1787460899,2026-08-23 06:54,100.00,987.10,1020.71,279,17.09,17.10,-34,1
1787461199,2026-08-23 06:59,98.62,987.12,1020.74,279,18.24,18.03,-38,1
1787461499,2026-08-23 07:04,92.39,987.17,1020.79,279,19.00,17.75,-38,1
1787461799,2026-08-23 07:09,91.03,987.17,1020.78,279,19.64,18.15,-38,1
1787462100,2026-08-23 07:15,86.00,987.24,1020.86,279,20.42,18.01,-39,1
1787462400,2026-08-23 07:20,85.34,987.22,1020.83,279,21.16,18.62,-38,1
1787462700,2026-08-23 07:25,65.57,987.27,1020.89,279,21.51,14.81,-43,1
1787463000,2026-08-23 07:30,69.86,987.25,1020.86,279,21.92,16.19,-41,1
1787463300,2026-08-23 07:35,63.57,987.28,1020.89,279,22.78,15.53,-42,1
1787463600,2026-08-23 07:40,64.99,987.32,1020.93,279,24.12,17.14,-41,1
1787463900,2026-08-23 07:45,58.09,987.36,1020.97,279,25.21,16.40,-43,1
1787464200,2026-08-23 07:50,57.33,987.31,1020.93,279,25.30,16.28,-43,1
1787464500,2026-08-23 07:55,53.13,987.35,1020.97,279,25.48,15.26,-39,1
1787464800,2026-08-23 08:00,51.45,987.34,1020.96,279,25.79,15.04,-39,1
1787465100,2026-08-23 08:05,51.21,987.32,1020.93,279,26.30,15.44,-45,1
1787465400,2026-08-23 08:10,50.34,987.31,1020.93,279,26.17,15.05,-37,1
1787465700,2026-08-23 08:15,48.35,987.30,1020.91,279,26.57,14.79,-38,1
1787466000,2026-08-23 08:20,47.63,987.36,1020.97,279,26.61,14.60,-44,1
1787466301,2026-08-23 08:25,49.67,987.41,1021.02,279,27.10,15.70,-45,1
1787466601,2026-08-23 08:30,48.69,987.47,1021.09,279,27.87,16.09,-41,1
1787466901,2026-08-23 08:35,45.00,987.57,1021.18,279,28.08,15.05,-36,1
1787467201,2026-08-23 08:40,44.23,987.56,1021.18,279,27.81,14.54,-43,1
1787467501,2026-08-23 08:45,47.12,987.51,1021.13,279,27.75,15.47,-43,1
1787467801,2026-08-23 08:50,45.45,987.56,1021.18,279,27.70,14.86,-45,1
1787468101,2026-08-23 08:55,45.05,987.57,1021.19,279,27.68,14.71,-40,1
1787468401,2026-08-23 09:00,44.29,987.58,1021.19,279,27.67,14.44,-42,1
1787468702,2026-08-23 09:05,43.63,987.59,1021.21,279,27.90,14.41,-37,1
1787469002,2026-08-23 09:10,43.33,987.57,1021.18,279,27.89,14.29,-41,1
1787469302,2026-08-23 09:15,44.92,987.62,1021.23,279,27.29,14.31,-40,1
1787469602,2026-08-23 09:20,46.89,987.60,1021.21,279,26.66,14.40,-45,1
1787469902,2026-08-23 09:25,47.50,987.62,1021.23,279,26.15,14.14,-50,1
1787470202,2026-08-23 09:30,47.61,987.59,1021.21,279,26.35,14.35,-49,1
1787470502,2026-08-23 09:35,47.43,987.68,1021.29,279,25.75,13.75,-44,1
1787470802,2026-08-23 09:40,48.55,987.64,1021.25,279,25.65,14.02,-49,1
1787471102,2026-08-23 09:45,48.82,987.63,1021.24,279,25.48,13.95,-38,1
1787471402,2026-08-23 09:50,49.22,987.58,1021.19,279,25.61,14.19,-44,1
1787471702,2026-08-23 09:55,48.60,987.66,1021.27,279,25.60,13.99,-42,1
1787472002,2026-08-23 10:00,48.38,987.69,1021.31,279,25.67,13.98,-43,1
1787472302,2026-08-23 10:05,48.61,987.77,1021.38,279,25.49,13.89,-43,1
1787472602,2026-08-23 10:10,49.24,987.81,1021.42,279,25.73,14.31,-36,1
1787472903,2026-08-23 10:15,49.24,987.92,1021.53,279,25.35,13.96,-48,1
1787473203,2026-08-23 10:20,49.10,987.98,1021.59,279,24.99,13.59,-52,1
1787473503,2026-08-23 10:25,49.22,987.85,1021.47,279,24.05,12.76,-46,1
1787473803,2026-08-23 10:30,50.82,987.99,1021.60,279,23.32,12.58,-41,1
1787474103,2026-08-23 10:35,52.77,988.01,1021.63,279,23.32,13.16,-41,1
1787474403,2026-08-23 10:40,53.79,988.04,1021.66,279,23.85,13.94,-44,1
1787474703,2026-08-23 10:45,51.09,988.04,1021.66,279,24.01,13.30,-38,1
1787475003,2026-08-23 10:50,49.54,988.09,1021.71,279,23.75,12.59,-37,1
1787475303,2026-08-23 10:55,50.81,988.04,1021.65,279,23.64,12.87,-38,1
1787475603,2026-08-23 11:00,51.78,988.01,1021.63,279,23.70,13.22,-37,1
1787475904,2026-08-23 11:05,50.95,987.98,1021.60,279,24.01,13.25,-45,1
1787476204,2026-08-23 11:10,48.28,987.94,1021.55,279,24.25,12.65,-43,1
1787476504,2026-08-23 11:15,48.17,987.99,1021.60,279,24.38,12.73,-35,1
1787476804,2026-08-23 11:20,47.50,987.95,1021.57,279,23.89,12.08,-42,1
1787477407,2026-08-23 11:30,48.01,987.97,1021.58,279,24.14,12.47,-41,1
1787477707,2026-08-23 11:35,47.60,987.97,1021.58,279,24.55,12.71,-41,1
1787478007,2026-08-23 11:40,48.82,988.02,1021.63,279,24.90,13.42,-48,1
1787478307,2026-08-23 11:45,46.29,987.99,1021.60,279,25.05,12.74,-43,1
1787478607,2026-08-23 11:50,45.87,987.97,1021.59,279,25.11,12.65,-41,1
1787478907,2026-08-23 11:55,43.91,988.00,1021.61,279,25.21,12.08,-39,1
1787479207,2026-08-23 12:00,46.17,988.02,1021.64,279,24.75,12.43,-38,1
1787479507,2026-08-23 12:05,44.98,988.01,1021.62,279,25.03,12.28,-38,1
1787479808,2026-08-23 12:10,42.74,987.98,1021.60,279,24.76,11.27,-42,1
1787480108,2026-08-23 12:15,44.45,987.94,1021.55,279,25.37,12.41,-40,1
1787480408,2026-08-23 12:20,42.77,987.95,1021.57,279,25.74,12.16,-33,1
1787480708,2026-08-23 12:25,43.48,988.02,1021.63,279,25.52,12.21,-40,1
1787481008,2026-08-23 12:30,42.03,987.88,1021.49,279,25.82,11.97,-38,1
1787481308,2026-08-23 12:35,40.80,987.89,1021.51,279,25.65,11.36,-42,1
1787481608,2026-08-23 12:40,39.09,987.93,1021.55,279,25.27,10.38,-44,1
1787481908,2026-08-23 12:45,40.17,987.98,1021.60,279,25.10,10.64,-37,1
1787482208,2026-08-23 12:50,41.15,987.85,1021.47,279,24.74,10.68,-40,1
1787482508,2026-08-23 12:55,40.44,987.84,1021.45,279,24.75,10.43,-44,1
1787482808,2026-08-23 13:00,41.88,987.90,1021.51,279,25.29,11.44,-39,1
1787483108,2026-08-23 13:05,40.58,987.93,1021.54,279,25.37,11.03,-34,1
1787483408,2026-08-23 13:10,41.58,987.96,1021.57,279,24.96,11.03,-38,1
1787483708,2026-08-23 13:15,42.39,987.92,1021.53,279,25.49,11.80,-37,1
1787484008,2026-08-23 13:20,39.99,987.92,1021.54,279,25.47,10.90,-39,1
1787484308,2026-08-23 13:25,42.02,987.97,1021.59,279,25.55,11.72,-41,1
1787484608,2026-08-23 13:30,39.73,987.91,1021.53,279,25.72,11.03,-41,1
1787484909,2026-08-23 13:35,41.54,987.95,1021.56,279,26.02,11.97,-37,1
1787485209,2026-08-23 13:40,38.57,988.04,1021.66,279,26.35,11.14,-37,1
1787485509,2026-08-23 13:45,39.40,987.95,1021.57,279,25.93,11.09,-35,1
1787485809,2026-08-23 13:50,39.90,987.95,1021.56,279,26.22,11.54,-36,1
1787486109,2026-08-23 13:55,36.54,987.91,1021.52,279,26.73,10.66,-37,1
1787486409,2026-08-23 14:00,36.82,987.90,1021.52,279,27.31,11.29,-37,1
1787486709,2026-08-23 14:05,37.34,987.90,1021.51,279,27.41,11.59,-43,1
1787487009,2026-08-23 14:10,37.35,987.98,1021.59,279,27.02,11.25,-40,1
1787487309,2026-08-23 14:15,38.36,988.05,1021.66,279,26.40,11.10,-41,1
1787487609,2026-08-23 14:20,39.00,988.03,1021.65,279,25.67,10.70,-38,1
1787487909,2026-08-23 14:25,40.57,988.08,1021.70,279,25.06,10.75,-39,1
1787488209,2026-08-23 14:30,40.10,988.13,1021.74,279,24.93,10.46,-42,1
1787488509,2026-08-23 14:35,39.15,988.19,1021.80,279,25.20,10.34,-41,1
1787488809,2026-08-23 14:40,39.64,988.09,1021.70,279,25.72,10.99,-38,1
1787489109,2026-08-23 14:45,37.25,988.00,1021.62,279,26.09,10.38,-37,1
1787489409,2026-08-23 14:50,37.93,988.03,1021.65,279,26.21,10.76,-40,1
1787489709,2026-08-23 14:55,37.99,988.12,1021.73,279,26.19,10.77,-35,1
1787490009,2026-08-23 15:00,39.11,988.01,1021.63,279,25.88,10.93,-40,1
1787490310,2026-08-23 15:05,39.33,988.00,1021.62,279,25.81,10.95,-36,1
1787490610,2026-08-23 15:10,39.71,988.14,1021.75,279,25.71,11.01,-37,1
1787490910,2026-08-23 15:15,39.32,988.04,1021.66,279,25.61,10.77,-37,1
1787491210,2026-08-23 15:20,37.79,987.93,1021.54,279,26.02,10.54,-42,1
1787491510,2026-08-23 15:25,38.92,988.01,1021.62,279,26.34,11.27,-45,1
1787491810,2026-08-23 15:30,38.89,988.03,1021.64,279,26.33,11.25,-39,1
1787492110,2026-08-23 15:35,38.45,987.96,1021.57,279,26.45,11.18,-42,1
1787492410,2026-08-23 15:40,38.53,987.99,1021.61,279,26.34,11.12,-40,1
1787492710,2026-08-23 15:45,37.76,987.99,1021.61,279,26.24,10.73,-38,1
1787493010,2026-08-23 15:50,37.34,988.04,1021.66,279,25.93,10.28,-36,1
1787493310,2026-08-23 15:55,38.38,988.05,1021.66,279,26.13,10.87,-36,1
1787493610,2026-08-23 16:00,38.80,988.04,1021.66,279,26.12,11.02,-42,1
1787493910,2026-08-23 16:05,38.81,988.00,1021.62,279,25.80,10.75,-40,1
1787494210,2026-08-23 16:10,39.12,988.12,1021.74,279,25.66,10.74,-38,1
1787494510,2026-08-23 16:15,38.18,988.11,1021.73,279,25.55,10.28,-36,1
1787494810,2026-08-23 16:20,37.45,988.20,1021.81,279,25.46,9.91,-41,1
1787495110,2026-08-23 16:25,38.85,988.10,1021.71,279,25.41,10.41,-39,1
1787495411,2026-08-23 16:30,37.56,988.07,1021.69,279,25.46,9.95,-39,1
1787495711,2026-08-23 16:35,38.56,988.13,1021.74,279,25.28,10.19,-37,1
1787496011,2026-08-23 16:40,37.68,988.09,1021.70,279,25.44,9.98,-40,1
1787496311,2026-08-23 16:45,37.44,988.18,1021.79,279,25.44,9.89,-33,1
1787496611,2026-08-23 16:50,36.92,988.23,1021.84,279,25.24,9.50,-34,1
1787496911,2026-08-23 16:55,37.60,988.20,1021.82,279,25.09,9.64,-43,1
1787497211,2026-08-23 17:00,37.21,988.22,1021.84,279,24.90,9.32,-38,1
1787497511,2026-08-23 17:05,38.51,988.24,1021.85,279,24.82,9.76,-40,1
1787497811,2026-08-23 17:10,37.79,988.22,1021.84,279,25.07,9.70,-40,1
1787498111,2026-08-23 17:15,37.43,988.28,1021.90,279,25.14,9.62,-37,1
1787498411,2026-08-23 17:20,39.18,988.27,1021.89,279,24.79,9.98,-34,1
1787498711,2026-08-23 17:25,38.96,988.26,1021.88,279,24.65,9.78,-38,1
1787499011,2026-08-23 17:30,38.68,988.23,1021.84,279,24.39,9.44,-35,1
1787499311,2026-08-23 17:35,39.69,988.24,1021.85,279,24.46,9.89,-40,1
1787499611,2026-08-23 17:40,39.31,988.23,1021.85,279,24.40,9.69,-37,1
1787499912,2026-08-23 17:45,39.77,988.17,1021.78,279,24.21,9.69,-32,1
1787500212,2026-08-23 17:50,39.45,988.15,1021.76,279,24.23,9.59,-38,1
1787500512,2026-08-23 17:55,39.67,988.12,1021.74,279,24.31,9.74,-36,1
1787500812,2026-08-23 18:00,40.40,988.14,1021.76,279,24.28,9.99,-39,1
1787501112,2026-08-23 18:05,39.25,988.14,1021.75,279,24.22,9.50,-33,1
1787501412,2026-08-23 18:10,40.55,988.18,1021.79,279,24.11,9.89,-34,1
1787501712,2026-08-23 18:15,40.47,988.20,1021.82,279,24.04,9.80,-35,1
1787502012,2026-08-23 18:20,39.94,988.24,1021.85,279,23.89,9.47,-37,1
1787502312,2026-08-23 18:25,40.77,988.24,1021.85,279,23.88,9.77,-40,1
1787502612,2026-08-23 18:30,40.49,988.28,1021.89,279,23.77,9.56,-42,1
1787502912,2026-08-23 18:35,40.91,988.19,1021.80,279,23.58,9.55,-38,1
1787503212,2026-08-23 18:40,41.34,988.14,1021.75,279,23.31,9.46,-41,1
1787503512,2026-08-23 18:45,41.61,988.15,1021.76,279,23.11,9.38,-39,1
1787503812,2026-08-23 18:50,42.01,988.16,1021.77,279,22.95,9.38,-37,1
1787504112,2026-08-23 18:55,42.52,988.17,1021.79,279,22.79,9.41,-35,1
1787504412,2026-08-23 19:00,43.28,988.14,1021.75,279,22.63,9.53,-37,1
1787504712,2026-08-23 19:05,43.30,988.23,1021.85,279,22.43,9.36,-40,1
1787505013,2026-08-23 19:10,44.07,988.26,1021.87,279,22.24,9.45,-36,1
1787505313,2026-08-23 19:15,45.10,988.30,1021.92,279,22.06,9.63,-39,1
1787505613,2026-08-23 19:20,45.48,988.34,1021.96,279,21.88,9.59,-38,1
1787505913,2026-08-23 19:25,46.28,988.33,1021.94,279,21.60,9.60,-34,1
1787506213,2026-08-23 19:30,46.17,988.38,1021.99,279,21.32,9.30,-40,1
1787506513,2026-08-23 19:35,47.50,988.43,1022.05,279,21.05,9.48,-33,1
1787506813,2026-08-23 19:40,48.50,988.39,1022.01,279,20.73,9.50,-34,1
1787507113,2026-08-23 19:45,49.43,988.45,1022.06,279,20.42,9.50,-37,1
1787507413,2026-08-23 19:50,50.29,988.49,1022.11,279,20.10,9.46,-42,1
1787507713,2026-08-23 19:55,50.91,988.58,1022.19,279,19.79,9.36,-40,1
1787508013,2026-08-23 20:00,50.87,988.56,1022.17,279,19.39,8.97,-40,1
1787508313,2026-08-23 20:05,56.83,988.63,1022.24,279,18.99,10.25,-37,1
1787508613,2026-08-23 20:10,56.99,988.64,1022.25,279,18.23,9.58,-35,1
1787508913,2026-08-23 20:15,65.20,988.65,1022.26,279,17.36,10.78,-37,1
1787509213,2026-08-23 20:20,67.89,988.77,1022.38,279,16.66,10.72,-34,1
1787509513,2026-08-23 20:25,72.27,988.84,1022.45,279,16.01,11.04,-41,1
1787509814,2026-08-23 20:30,70.09,988.86,1022.47,279,15.64,10.22,-43,1
1787510114,2026-08-23 20:35,71.66,988.87,1022.48,279,15.50,10.42,-40,1
1787510414,2026-08-23 20:40,70.26,988.89,1022.50,279,15.44,10.06,-36,1
1787510714,2026-08-23 20:45,75.90,988.90,1022.51,279,15.22,11.01,-39,1
1787511014,2026-08-23 20:50,74.46,988.89,1022.51,279,14.83,10.35,-39,1
1787511314,2026-08-23 20:55,78.53,988.88,1022.49,279,14.47,10.80,-41,1
1787511614,2026-08-23 21:00,82.57,988.96,1022.58,279,14.07,11.16,-38,1
1787511914,2026-08-23 21:05,84.21,988.90,1022.51,279,13.73,11.12,-34,1
1787512214,2026-08-23 21:10,89.08,988.92,1022.53,279,13.47,11.72,-34,1
1787512514,2026-08-23 21:15,84.68,988.89,1022.50,279,13.22,10.71,-45,1
1787512814,2026-08-23 21:20,83.37,988.89,1022.51,279,13.16,10.42,-42,1
1787513114,2026-08-23 21:25,84.73,988.93,1022.55,279,13.12,10.62,-40,1
1787513414,2026-08-23 21:30,88.01,988.98,1022.60,279,12.93,11.00,-37,1
1787513714,2026-08-23 21:35,95.53,989.03,1022.64,279,12.61,11.92,-37,1
1787514014,2026-08-23 21:40,97.85,989.01,1022.63,279,12.40,12.08,-36,1
1787514315,2026-08-23 21:45,93.22,989.06,1022.67,279,12.34,11.29,-42,1
1787514615,2026-08-23 21:50,94.26,989.07,1022.68,279,12.28,11.39,-38,1
1787514915,2026-08-23 21:55,90.70,989.06,1022.68,279,12.32,10.85,-35,1
1787515215,2026-08-23 22:00,98.23,989.03,1022.65,279,12.13,11.87,-37,1
1787515515,2026-08-23 22:05,100.00,988.97,1022.59,279,11.81,11.82,-38,1
1787515815,2026-08-23 22:10,100.00,988.91,1022.53,279,11.45,11.46,-39,1
1787516115,2026-08-23 22:15,100.00,988.95,1022.56,279,11.32,11.33,-38,1
1787516415,2026-08-23 22:20,100.00,988.94,1022.55,279,11.27,11.28,-33,1
1787516715,2026-08-23 22:25,100.00,988.96,1022.57,279,11.31,11.32,-35,1
1787517015,2026-08-23 22:30,100.00,988.92,1022.54,279,11.24,11.25,-42,1
1787517315,2026-08-23 22:35,100.00,988.94,1022.55,279,11.07,11.08,-40,1
1787517615,2026-08-23 22:40,99.59,989.00,1022.62,279,11.05,11.00,-38,1
1787517915,2026-08-23 22:45,93.32,989.01,1022.62,279,11.22,10.19,-39,1
1787518215,2026-08-23 22:50,95.56,989.05,1022.66,279,11.42,10.75,-43,1
1787518515,2026-08-23 22:55,95.74,989.04,1022.65,279,11.48,10.83,-41,1
1787518816,2026-08-23 23:00,100.00,989.01,1022.63,279,11.26,11.27,-42,1
1787519116,2026-08-23 23:05,100.00,989.01,1022.63,279,11.03,11.04,-35,1
1787519416,2026-08-23 23:10,100.00,989.01,1022.63,279,10.72,10.73,-36,1
1787519716,2026-08-23 23:15,100.00,989.03,1022.65,279,10.74,10.75,-34,1
1787520016,2026-08-23 23:20,87.12,989.01,1022.62,279,10.89,8.84,-37,1
1787520316,2026-08-23 23:25,95.58,989.08,1022.69,279,10.94,10.27,-38,1
1787520616,2026-08-23 23:30,100.00,989.06,1022.68,279,10.79,10.80,-39,1
1787520916,2026-08-23 23:35,100.00,989.07,1022.69,279,10.62,10.63,-37,1
1787521216,2026-08-23 23:40,88.10,989.08,1022.69,279,10.61,8.73,-37,1
1787521516,2026-08-23 23:45,90.77,989.12,1022.74,279,10.69,9.25,-41,1
1787521816,2026-08-23 23:50,84.01,989.19,1022.80,279,10.76,8.18,-36,1
1787522116,2026-08-23 23:55,86.14,989.23,1022.84,279,10.77,8.56,-37,1