1787522416,2026-08-24 00:00,90.17,989.26,1022.87,279,10.71,9.17,-40,1
1787522716,2026-08-24 00:05,84.92,989.22,1022.84,279,10.62,8.20,-39,1
1787523016,2026-08-24 00:10,81.91,989.23,1022.85,279,10.66,7.71,-37,1
1787523316,2026-08-24 00:15,82.75,989.28,1022.90,279,10.68,7.88,-35,1
1787523616,2026-08-24 00:20,94.25,989.28,1022.89,279,10.50,9.62,-35,1
1787523917,2026-08-24 00:25,94.23,989.26,1022.88,279,10.16,9.28,-37,1
1787524217,2026-08-24 00:30,100.00,989.28,1022.90,279,9.89,9.90,-38,1
1787524517,2026-08-24 00:35,100.00,989.32,1022.94,279,9.68,9.69,-33,1
1787524817,2026-08-24 00:40,100.00,989.33,1022.94,279,9.53,9.54,-35,1
1787525117,2026-08-24 00:45,87.82,989.36,1022.98,279,9.50,7.59,-37,1
1787525417,2026-08-24 00:50,88.19,989.33,1022.94,279,9.66,7.81,-37,1
1787525717,2026-08-24 00:55,100.00,989.33,1022.95,279,9.58,9.59,-35,1
1787526017,2026-08-24 01:00,100.00,989.36,1022.98,279,9.36,9.37,-36,1
1787526317,2026-08-24 01:05,90.07,989.35,1022.96,279,9.36,7.82,-42,1
1787526617,2026-08-24 01:10,98.73,989.34,1022.96,279,9.35,9.17,-42,1
1787526917,2026-08-24 01:15,92.18,989.34,1022.95,279,9.26,8.06,-42,1
1787527217,2026-08-24 01:20,98.96,989.32,1022.93,279,9.20,9.05,-40,1
1787527517,2026-08-24 01:25,100.00,989.33,1022.95,279,9.04,9.05,-37,1
1787527817,2026-08-24 01:30,100.00,989.35,1022.97,279,8.89,8.90,-37,1
1787528117,2026-08-24 01:35,100.00,989.39,1023.00,279,8.74,8.75,-41,1
1787528418,2026-08-24 01:40,94.98,989.38,1022.99,279,8.83,8.08,-38,1
1787528718,2026-08-24 01:45,93.44,989.36,1022.97,279,8.90,7.91,-37,1
1787529018,2026-08-24 01:50,90.62,989.33,1022.95,279,8.95,7.51,-38,1
1787529318,2026-08-24 01:55,93.42,989.29,1022.90,279,8.91,7.91,-35,1
1787529618,2026-08-24 02:00,94.92,989.27,1022.89,279,8.85,8.09,-42,1
1787529918,2026-08-24 02:05,89.50,989.26,1022.87,279,8.86,7.23,-42,1
1787530218,2026-08-24 02:10,88.07,989.32,1022.93,279,8.85,6.99,-38,1
1787530518,2026-08-24 02:15,87.42,989.32,1022.94,279,8.85,6.88,-37,1
1787530818,2026-08-24 02:20,86.15,989.31,1022.93,279,8.81,6.63,-40,1
1787531118,2026-08-24 02:25,86.61,989.30,1022.92,279,8.75,6.65,-36,1
1787531418,2026-08-24 02:30,83.62,989.32,1022.93,279,8.73,6.12,-43,1
1787531718,2026-08-24 02:35,93.94,989.27,1022.89,279,8.65,7.74,-41,1
1787532018,2026-08-24 02:40,100.00,989.21,1022.83,279,8.34,8.35,-41,1
1787532318,2026-08-24 02:45,100.00,989.24,1022.85,279,8.09,8.10,-40,1
1787532618,2026-08-24 02:50,100.00,989.24,1022.86,279,8.00,8.01,-36,1
1787532918,2026-08-24 02:55,91.29,989.29,1022.90,279,8.02,6.69,-40,1
1787533218,2026-08-24 03:00,100.00,989.27,1022.89,279,8.08,8.09,-37,1
1787533519,2026-08-24 03:05,100.00,989.26,1022.88,279,7.97,7.98,-36,1
1787533819,2026-08-24 03:10,100.00,989.30,1022.91,279,7.91,7.92,-35,1
1787534119,2026-08-24 03:15,92.72,989.32,1022.93,279,7.88,6.78,-42,1
1787534419,2026-08-24 03:20,92.46,989.38,1023.00,279,7.97,6.83,-36,1
1787534719,2026-08-24 03:25,94.86,989.35,1022.97,279,8.10,7.33,-35,1
1787535019,2026-08-24 03:30,95.10,989.38,1023.00,279,8.23,7.50,-34,1
1787535319,2026-08-24 03:35,99.98,989.41,1023.03,279,8.23,8.23,-36,1
1787535619,2026-08-24 03:40,100.00,989.33,1022.94,279,8.17,8.18,-35,1
1787535919,2026-08-24 03:45,100.00,989.36,1022.97,279,8.14,8.15,-36,1
1787536219,2026-08-24 03:50,95.25,989.30,1022.92,279,8.21,7.50,-39,1
1787536519,2026-08-24 03:55,96.32,989.34,1022.95,279,8.28,7.74,-41,1
1787536819,2026-08-24 04:00,98.69,989.28,1022.90,279,8.33,8.14,-38,1
1787537119,2026-08-24 04:05,100.00,989.21,1022.83,279,8.40,8.41,-41,1
1787537419,2026-08-24 04:10,100.00,989.32,1022.94,279,8.43,8.44,-34,1
1787537719,2026-08-24 04:15,100.00,989.39,1023.00,279,8.43,8.44,-40,1
1787538019,2026-08-24 04:20,97.60,989.39,1023.00,279,8.39,8.04,-34,1
1787538319,2026-08-24 04:25,92.86,989.43,1023.04,279,8.37,7.29,-39,1
1787538620,2026-08-24 04:30,97.61,989.42,1023.03,279,8.41,8.06,-36,1
1787538920,2026-08-24 04:35,95.34,989.40,1023.02,279,8.44,7.74,-38,1
1787539220,2026-08-24 04:40,95.31,989.39,1023.01,279,8.51,7.81,-45,1
1787539520,2026-08-24 04:45,93.38,989.37,1022.99,279,8.59,7.59,-38,1
1787539820,2026-08-24 04:50,100.00,989.31,1022.93,279,8.59,8.60,-40,1
1787540120,2026-08-24 04:55,100.00,989.34,1022.96,279,8.48,8.49,-39,1
1787540420,2026-08-24 05:00,100.00,989.33,1022.94,279,8.47,8.48,-35,1
1787540720,2026-08-24 05:05,97.47,989.29,1022.91,279,8.48,8.11,-38,1
1787541020,2026-08-24 05:10,91.04,989.33,1022.94,279,8.49,7.12,-37,1
1787541320,2026-08-24 05:15,90.63,989.32,1022.93,279,8.51,7.07,-35,1
1787541620,2026-08-24 05:20,99.29,989.37,1022.98,279,8.50,8.40,-37,1
1787541920,2026-08-24 05:25,99.21,989.33,1022.94,279,8.47,8.36,-41,1
1787542220,2026-08-24 05:30,98.31,989.36,1022.98,279,8.50,8.26,-36,1
1787542520,2026-08-24 05:35,99.65,989.38,1022.99,279,8.56,8.52,-34,1
1787542820,2026-08-24 05:40,95.37,989.34,1022.96,279,8.60,7.91,-39,1
1787543120,2026-08-24 05:45,97.12,989.35,1022.96,279,8.66,8.24,-37,1
1787543421,2026-08-24 05:50,98.49,989.37,1022.98,279,8.75,8.53,-44,1
1787543721,2026-08-24 05:55,96.67,989.36,1022.97,279,8.84,8.35,-35,1
1787544021,2026-08-24 06:00,96.31,989.38,1023.00,279,8.94,8.39,-34,1
1787544321,2026-08-24 06:05,94.24,989.38,1022.99,279,9.02,8.15,-38,1
1787544621,2026-08-24 06:10,100.00,989.43,1023.04,279,9.10,9.11,-42,1
1787544921,2026-08-24 06:15,100.00,989.40,1023.02,279,9.15,9.16,-37,1
1787545221,2026-08-24 06:20,100.00,989.35,1022.96,279,9.19,9.20,-36,1
1787545521,2026-08-24 06:25,100.00,989.34,1022.96,279,9.28,9.29,-39,1
1787545821,2026-08-24 06:30,100.00,989.32,1022.93,279,9.41,9.42,-40,1
1787546121,2026-08-24 06:35,100.00,989.28,1022.90,279,9.86,9.87,-40,1
1787546421,2026-08-24 06:40,100.00,989.26,1022.88,279,11.59,11.60,-35,1
1787546721,2026-08-24 06:45,100.00,989.26,1022.87,279,13.70,13.71,-35,1
1787547021,2026-08-24 06:50,97.16,989.24,1022.85,279,15.75,15.31,-36,1
1787547321,2026-08-24 06:55,84.67,989.31,1022.93,279,17.50,14.91,-39,1
1787547621,2026-08-24 07:00,81.53,989.27,1022.88,279,19.03,15.81,-40,1
1787547921,2026-08-24 07:05,73.10,989.32,1022.93,279,20.48,15.51,-42,1
1787548221,2026-08-24 07:10,61.50,989.28,1022.89,279,21.92,14.20,-40,1
1787548521,2026-08-24 07:15,66.97,989.30,1022.91,279,23.25,16.79,-40,1
1787548821,2026-08-24 07:20,59.65,989.28,1022.89,279,24.33,15.99,-37,1
1787549122,2026-08-24 07:25,49.36,989.35,1022.96,279,25.19,13.85,-45,1
1787549422,2026-08-24 07:30,56.35,989.36,1022.98,279,25.68,16.36,-38,1
1787549722,2026-08-24 07:35,55.89,989.38,1023.00,279,26.13,16.65,-39,1
1787550022,2026-08-24 07:40,48.33,989.37,1022.99,279,27.04,15.22,-39,1
1787550322,2026-08-24 07:45,47.56,989.39,1023.00,279,28.06,15.90,-36,1
1787550622,2026-08-24 07:50,47.90,989.50,1023.11,279,28.88,16.76,-37,1
1787550922,2026-08-24 07:55,45.75,989.48,1023.10,279,29.29,16.41,-35,1
1787551222,2026-08-24 08:00,41.64,989.53,1023.14,279,29.84,15.43,-34,1
1787551522,2026-08-24 08:05,37.91,989.57,1023.18,279,30.05,14.16,-34,1
1787551822,2026-08-24 08:10,38.22,989.61,1023.22,279,30.57,14.75,-36,1
1787552122,2026-08-24 08:15,34.53,989.66,1023.27,279,31.03,13.59,-42,1
1787552422,2026-08-24 08:20,32.91,989.61,1023.22,279,31.24,13.03,-44,1
1787552722,2026-08-24 08:25,34.39,989.62,1023.23,279,31.24,13.71,-45,1
1787553022,2026-08-24 08:30,31.93,989.58,1023.19,279,30.75,12.15,-49,1
1787553322,2026-08-24 08:35,32.76,989.55,1023.17,279,30.51,12.33,-42,1
1787553622,2026-08-24 08:40,30.83,989.47,1023.08,279,30.66,11.54,-40,1
1787553923,2026-08-24 08:45,31.54,989.52,1023.14,279,30.41,11.66,-43,1
1787554223,2026-08-24 08:50,31.94,989.53,1023.15,279,30.41,11.86,-41,1
1787554523,2026-08-24 08:55,31.10,989.47,1023.09,279,30.41,11.45,-39,1
1787554823,2026-08-24 09:00,31.51,989.45,1023.06,279,30.12,11.40,-39,1
1787555123,2026-08-24 09:05,31.85,989.42,1023.03,279,29.60,11.11,-45,1
1787555423,2026-08-24 09:10,32.03,989.45,1023.07,279,29.42,11.04,-35,1
1787555723,2026-08-24 09:15,32.37,989.49,1023.11,279,29.21,11.01,-39,1
1787556023,2026-08-24 09:20,32.77,989.50,1023.12,279,28.70,10.76,-42,1
1787556323,2026-08-24 09:25,32.94,989.58,1023.20,279,28.57,10.72,-37,1
1787556623,2026-08-24 09:30,34.10,989.54,1023.16,279,28.20,10.92,-43,1
1787556923,2026-08-24 09:35,34.47,989.54,1023.15,279,27.46,10.43,-37,1
1787557223,2026-08-24 09:40,35.15,989.49,1023.11,279,27.13,10.44,-35,1
1787557523,2026-08-24 09:45,34.95,989.55,1023.16,279,27.11,10.33,-35,1
1787557823,2026-08-24 09:50,36.38,989.56,1023.17,279,27.10,10.93,-39,1
1787558123,2026-08-24 09:55,34.89,989.55,1023.17,279,26.75,9.99,-50,1
1787558423,2026-08-24 10:00,35.81,989.59,1023.21,279,26.68,10.32,-44,1
1787558723,2026-08-24 10:05,36.43,989.52,1023.13,279,26.43,10.35,-41,1
1787559024,2026-08-24 10:10,36.99,989.46,1023.07,279,26.28,10.45,-35,1
1787559324,2026-08-24 10:15,36.40,989.49,1023.10,279,26.11,10.06,-39,1
1787559624,2026-08-24 10:20,36.16,989.49,1023.11,279,26.06,9.91,-37,1
1787559924,2026-08-24 10:25,38.10,989.50,1023.11,279,26.14,10.77,-34,1
1787560224,2026-08-24 10:30,37.21,989.41,1023.02,279,26.38,10.63,-34,1
1787560524,2026-08-24 10:35,36.55,989.30,1022.92,279,26.45,10.42,-39,1
1787560824,2026-08-24 10:40,36.43,989.37,1022.99,279,26.48,10.40,-36,1
1787561124,2026-08-24 10:45,35.96,989.14,1022.75,279,26.50,10.22,-31,1
1787561424,2026-08-24 10:50,37.00,989.34,1022.96,279,26.21,10.39,-41,1
1787561724,2026-08-24 10:55,36.39,989.36,1022.97,279,26.34,10.26,-34,1
1787562024,2026-08-24 11:00,36.61,989.18,1022.79,279,26.52,10.51,-37,1
1787562324,2026-08-24 11:05,36.86,989.30,1022.92,279,26.42,10.52,-34,1
1787562624,2026-08-24 11:10,36.96,989.27,1022.88,279,26.59,10.71,-35,1
1787562924,2026-08-24 11:15,36.29,989.12,1022.73,279,26.77,10.60,-36,1
1787563224,2026-08-24 11:20,35.27,989.16,1022.77,279,26.99,10.36,-39,1
1787563524,2026-08-24 11:25,36.57,989.06,1022.67,279,26.85,10.78,-37,1
1787563824,2026-08-24 11:30,36.33,989.05,1022.67,279,26.95,10.77,-37,1
1787564125,2026-08-24 11:35,34.76,988.99,1022.60,279,27.04,10.19,-37,1
1787564425,2026-08-24 11:40,35.14,989.02,1022.63,279,27.10,10.40,-38,1
1787564725,2026-08-24 11:45,35.66,988.84,1022.46,279,26.95,10.49,-35,1
1787565025,2026-08-24 11:50,36.04,988.95,1022.57,279,27.19,10.86,-36,1
1787565325,2026-08-24 11:55,35.88,988.88,1022.49,279,27.13,10.74,-35,1
1787565625,2026-08-24 12:00,36.00,988.98,1022.59,279,26.69,10.40,-40,1
1787565925,2026-08-24 12:05,36.47,988.92,1022.54,279,26.25,10.21,-40,1
1787566225,2026-08-24 12:10,35.68,988.93,1022.54,279,26.29,9.92,-46,1
1787566525,2026-08-24 12:15,36.50,988.97,1022.58,279,26.33,10.29,-35,1
1787566825,2026-08-24 12:20,36.90,988.99,1022.60,279,26.32,10.45,-37,1
1787567125,2026-08-24 12:25,34.57,988.86,1022.47,279,25.93,9.13,-34,1
1787567425,2026-08-24 12:30,36.16,988.93,1022.55,279,25.68,9.58,-34,1
1787567725,2026-08-24 12:35,36.71,988.92,1022.53,279,25.33,9.50,-41,1
1787568025,2026-08-24 12:40,36.30,988.92,1022.54,279,25.44,9.43,-41,1
1787568326,2026-08-24 12:45,37.20,988.93,1022.55,279,25.62,9.95,-37,1
1787568626,2026-08-24 12:50,36.86,988.96,1022.58,279,25.63,9.82,-39,1
1787568926,2026-08-24 12:55,37.21,989.01,1022.63,279,25.36,9.72,-39,1
1787569226,2026-08-24 13:00,37.09,988.99,1022.61,279,25.16,9.50,-42,1
1787569526,2026-08-24 13:05,37.42,988.97,1022.58,279,24.86,9.36,-37,1
1787569826,2026-08-24 13:10,37.80,988.97,1022.59,279,24.89,9.54,-36,1
1787570126,2026-08-24 13:15,38.18,989.00,1022.61,279,24.84,9.65,-37,1
1787570426,2026-08-24 13:20,35.73,988.97,1022.59,279,24.66,8.50,-38,1
1787570726,2026-08-24 13:25,37.55,989.03,1022.65,279,24.39,9.00,-45,1
1787571026,2026-08-24 13:30,37.89,988.99,1022.60,279,24.30,9.05,-36,1
1787571326,2026-08-24 13:35,38.48,989.04,1022.66,279,24.23,9.22,-39,1
1787571626,2026-08-24 13:40,38.43,989.02,1022.63,279,24.13,9.11,-35,1
1787571926,2026-08-24 13:45,38.98,989.09,1022.70,279,23.76,8.99,-36,1
1787572226,2026-08-24 13:50,39.55,989.08,1022.70,279,23.74,9.19,-42,1
1787572526,2026-08-24 13:55,40.16,989.09,1022.70,279,23.50,9.20,-38,1
1787572826,2026-08-24 14:00,41.36,989.11,1022.73,279,23.22,9.39,-39,1
1787573127,2026-08-24 14:05,40.94,989.07,1022.68,279,23.22,9.24,-38,1
1787573427,2026-08-24 14:10,41.38,989.11,1022.72,279,23.31,9.48,-35,1
1787573727,2026-08-24 14:15,41.12,989.14,1022.75,279,23.35,9.42,-44,1
1787574027,2026-08-24 14:20,40.72,989.12,1022.74,279,23.46,9.37,-39,1
1787574327,2026-08-24 14:25,40.48,989.10,1022.72,279,23.21,9.06,-36,1
1787574627,2026-08-24 14:30,41.06,989.10,1022.71,279,23.34,9.39,-44,1
1787574927,2026-08-24 14:35,41.19,989.09,1022.71,279,23.48,9.56,-35,1
1787575227,2026-08-24 14:40,40.54,989.04,1022.66,279,23.59,9.42,-33,1
1787575527,2026-08-24 14:45,40.93,989.06,1022.67,279,23.50,9.48,-42,1
1787575827,2026-08-24 14:50,40.95,989.04,1022.65,279,23.42,9.42,-38,1
1787576127,2026-08-24 14:55,40.92,988.99,1022.61,279,23.85,9.79,-31,1
1787576427,2026-08-24 15:00,39.83,988.89,1022.51,279,24.15,9.66,-35,1
1787576727,2026-08-24 15:05,40.04,988.96,1022.57,279,24.09,9.69,-36,1
1787577027,2026-08-24 15:10,39.34,988.91,1022.52,279,24.39,9.69,-36,1
1787577327,2026-08-24 15:15,39.66,988.86,1022.48,279,24.88,10.25,-37,1
1787577627,2026-08-24 15:20,37.28,988.86,1022.47,279,25.42,9.80,-40,1
1787577927,2026-08-24 15:25,36.34,988.94,1022.55,279,25.73,9.70,-50,1
1787578227,2026-08-24 15:30,38.07,988.99,1022.60,279,26.06,10.69,-41,1
1787578528,2026-08-24 15:35,37.16,988.90,1022.51,279,26.42,10.64,-42,1
1787578828,2026-08-24 15:40,36.84,988.92,1022.54,279,26.76,10.81,-38,1
1787579128,2026-08-24 15:45,35.88,988.90,1022.52,279,26.45,10.14,-36,1
1787579428,2026-08-24 15:50,36.22,988.89,1022.50,279,26.33,10.18,-42,1
1787579728,2026-08-24 15:55,35.83,988.83,1022.44,279,26.60,10.25,-40,1
1787580028,2026-08-24 16:00,36.21,988.82,1022.43,279,26.76,10.55,-39,1
1787580328,2026-08-24 16:05,35.92,988.77,1022.38,279,26.89,10.55,-38,1
1787580628,2026-08-24 16:10,35.48,988.78,1022.39,279,27.19,10.63,-37,1
1787580928,2026-08-24 16:15,35.17,988.83,1022.44,279,27.23,10.53,-38,1
1787581228,2026-08-24 16:20,35.80,988.85,1022.46,279,26.60,10.24,-35,1
1787581528,2026-08-24 16:25,36.91,988.90,1022.51,279,26.19,10.34,-36,1
1787581828,2026-08-24 16:30,35.87,988.92,1022.54,279,25.95,9.70,-36,1
1787582128,2026-08-24 16:35,37.41,988.95,1022.56,279,25.99,10.36,-37,1
1787582428,2026-08-24 16:40,36.38,988.99,1022.60,279,25.96,9.92,-34,1
1787582728,2026-08-24 16:45,36.81,989.02,1022.64,279,25.68,9.84,-35,1
1787583028,2026-08-24 16:50,36.45,989.05,1022.66,279,25.59,9.62,-34,1
1787583329,2026-08-24 16:55,37.10,989.05,1022.66,279,25.69,9.97,-42,1
1787583629,2026-08-24 17:00,37.10,989.02,1022.64,279,25.48,9.78,-40,1
1787583929,2026-08-24 17:05,37.19,989.14,1022.75,279,25.16,9.54,-40,1
1787584229,2026-08-24 17:10,37.66,989.05,1022.66,279,24.65,9.27,-42,1
1787584529,2026-08-24 17:15,38.39,989.04,1022.66,279,24.48,9.41,-38,1
1787584829,2026-08-24 17:20,38.18,989.05,1022.66,279,24.31,9.18,-42,1
1787585129,2026-08-24 17:25,38.68,988.93,1022.55,279,24.37,9.42,-39,1
1787585429,2026-08-24 17:30,38.61,988.97,1022.59,279,24.48,9.49,-38,1
1787585729,2026-08-24 17:35,38.95,988.99,1022.60,279,24.23,9.40,-40,1
1787586029,2026-08-24 17:40,39.19,988.88,1022.50,279,24.08,9.36,-36,1
1787586329,2026-08-24 17:45,40.05,988.91,1022.53,279,24.08,9.68,-44,1
1787586932,2026-08-24 17:55,40.29,988.90,1022.51,279,23.68,9.41,-39,1
1787587232,2026-08-24 18:00,40.06,988.87,1022.49,279,23.43,9.10,-33,1
1787587532,2026-08-24 18:05,40.87,988.79,1022.41,279,23.27,9.25,-39,1
1787587832,2026-08-24 18:10,40.98,988.75,1022.36,279,23.17,9.20,-40,1
1787588132,2026-08-24 18:15,41.79,988.73,1022.34,279,23.25,9.57,-35,1
1787588432,2026-08-24 18:20,42.95,988.72,1022.33,279,23.10,9.84,-33,1
1787588733,2026-08-24 18:25,44.01,988.77,1022.38,279,22.62,9.77,-42,1
1787589033,2026-08-24 18:30,44.82,988.80,1022.41,279,21.91,9.40,-40,1
1787589333,2026-08-24 18:35,48.87,988.82,1022.43,279,21.47,10.29,-43,1
1787589633,2026-08-24 18:40,47.41,988.75,1022.37,279,21.17,9.56,-38,1
1787589933,2026-08-24 18:45,49.32,988.72,1022.34,279,20.96,9.96,-42,1
1787590233,2026-08-24 18:50,52.24,988.72,1022.33,279,20.58,10.47,-36,1
1787590533,2026-08-24 18:55,52.47,988.69,1022.30,279,20.24,10.22,-35,1
1787590833,2026-08-24 19:00,55.31,988.71,1022.32,279,20.04,10.83,-40,1
1787591133,2026-08-24 19:05,55.39,988.72,1022.33,279,19.95,10.76,-44,1
1787591433,2026-08-24 19:10,56.63,988.76,1022.37,279,19.80,10.96,-35,1
1787591733,2026-08-24 19:15,54.57,988.73,1022.34,279,19.59,10.20,-37,1
1787592033,2026-08-24 19:20,55.54,988.76,1022.37,279,19.60,10.48,-38,1
1787592333,2026-08-24 19:25,51.53,988.73,1022.34,279,19.49,9.26,-38,1
1787592633,2026-08-24 19:30,55.35,988.81,1022.43,279,19.56,10.39,-34,1
1787592933,2026-08-24 19:35,57.62,988.77,1022.38,279,19.30,10.75,-36,1
1787593233,2026-08-24 19:40,58.78,988.76,1022.38,279,18.87,10.65,-35,1
1787593534,2026-08-24 19:45,61.41,988.84,1022.46,279,18.62,11.07,-37,1
1787593834,2026-08-24 19:50,68.40,988.89,1022.50,279,18.03,12.14,-43,1
1787594134,2026-08-24 19:55,65.54,989.03,1022.65,279,17.49,10.98,-42,1
1787594434,2026-08-24 20:00,69.76,989.01,1022.63,279,17.11,11.56,-38,1
1787594734,2026-08-24 20:05,75.12,989.05,1022.67,279,16.62,12.21,-38,1
1787595034,2026-08-24 20:10,77.95,989.10,1022.71,279,16.17,12.34,-36,1
1787595334,2026-08-24 20:15,81.57,989.08,1022.70,279,15.54,12.41,-40,1
1787595634,2026-08-24 20:20,78.80,989.15,1022.76,279,15.22,11.58,-35,1
1787595934,2026-08-24 20:25,81.96,989.22,1022.83,279,15.05,12.01,-40,1
1787596234,2026-08-24 20:30,87.24,989.26,1022.87,279,14.83,12.74,-36,1
1787596534,2026-08-24 20:35,88.57,989.32,1022.94,279,14.49,12.64,-40,1
1787596834,2026-08-24 20:40,82.99,989.36,1022.98,279,14.40,11.56,-35,1
1787597134,2026-08-24 20:45,76.63,989.36,1022.97,279,14.53,10.49,-43,1
1787597434,2026-08-24 20:50,81.21,989.38,1023.00,279,14.64,11.47,-37,1
1787597734,2026-08-24 20:55,71.54,989.39,1023.00,279,14.65,9.58,-37,1
1787598034,2026-08-24 21:00,70.91,989.32,1022.93,279,14.75,9.54,-39,1
1787598335,2026-08-24 21:05,79.97,989.35,1022.97,279,14.68,11.27,-36,1
1787598635,2026-08-24 21:10,84.60,989.37,1022.98,279,14.25,11.70,-34,1
1787598935,2026-08-24 21:15,89.77,989.38,1022.99,279,13.74,12.10,-46,1
1787599235,2026-08-24 21:20,94.16,989.35,1022.96,279,13.25,12.34,-40,1
1787599535,2026-08-24 21:25,94.24,989.35,1022.97,279,13.01,12.12,-39,1
1787599835,2026-08-24 21:30,92.30,989.30,1022.91,279,12.90,11.69,-40,1
1787600135,2026-08-24 21:35,100.00,989.33,1022.94,279,12.62,12.63,-40,1
1787600435,2026-08-24 21:40,100.00,989.37,1022.98,279,12.29,12.30,-39,1
1787600735,2026-08-24 21:45,100.00,989.38,1023.00,279,12.10,12.11,-41,1
1787601035,2026-08-24 21:50,100.00,989.36,1022.97,279,12.04,12.05,-32,1
1787601335,2026-08-24 21:55,100.00,989.29,1022.90,279,11.96,11.97,-37,1
1787601635,2026-08-24 22:00,100.00,989.25,1022.86,279,11.91,11.92,-42,1
1787601935,2026-08-24 22:05,100.00,989.19,1022.80,279,11.84,11.85,-39,1
1787602235,2026-08-24 22:10,100.00,989.15,1022.77,279,11.83,11.84,-37,1
1787602535,2026-08-24 22:15,94.27,989.13,1022.75,279,11.99,11.11,-38,1
1787602835,2026-08-24 22:20,84.78,989.09,1022.70,279,12.18,9.70,-38,1
1787603136,2026-08-24 22:25,80.69,989.03,1022.64,279,12.32,9.11,-38,1
1787603436,2026-08-24 22:30,81.57,989.00,1022.61,279,12.36,9.31,-39,1
1787603736,2026-08-24 22:35,90.89,988.99,1022.60,279,12.17,10.74,-40,1
1787604036,2026-08-24 22:40,94.36,988.98,1022.60,279,11.92,11.05,-39,1
1787604336,2026-08-24 22:45,84.66,989.02,1022.63,279,11.81,9.32,-41,1
1787604636,2026-08-24 22:50,82.31,988.98,1022.60,279,11.88,8.97,-40,1
1787604936,2026-08-24 22:55,76.81,988.99,1022.61,279,11.91,7.98,-39,1
1787605236,2026-08-24 23:00,81.64,989.05,1022.66,279,11.86,8.83,-37,1
1787605536,2026-08-24 23:05,78.33,989.06,1022.67,279,11.82,8.18,-38,1
1787605836,2026-08-24 23:10,78.47,989.07,1022.68,279,11.79,8.18,-36,1
1787606136,2026-08-24 23:15,78.83,989.12,1022.74,279,11.64,8.10,-38,1
1787606436,2026-08-24 23:20,79.32,989.10,1022.71,279,11.59,8.14,-36,1
1787606736,2026-08-24 23:25,77.76,989.10,1022.71,279,11.54,7.80,-40,1
1787607036,2026-08-24 23:30,78.88,989.08,1022.69,279,11.48,7.95,-40,1
1787607336,2026-08-24 23:35,83.20,989.12,1022.74,279,11.40,8.66,-41,1
1787607637,2026-08-24 23:40,90.08,989.18,1022.80,279,11.09,9.53,-41,1
1787607937,2026-08-24 23:45,100.00,989.26,1022.88,279,10.74,10.75,-43,1
1787608237,2026-08-24 23:50,100.00,989.23,1022.85,279,10.40,10.41,-41,1
1787608537,2026-08-24 23:55,91.42,989.26,1022.87,279,10.26,8.93,-42,1