1787608837,2026-08-25 00:00,85.24,989.27,1022.88,279,10.38,8.02,-36,1
1787609137,2026-08-25 00:05,87.80,989.35,1022.96,279,10.47,8.54,-37,1
1787609437,2026-08-25 00:10,83.99,989.37,1022.98,279,10.45,7.87,-40,1
1787609737,2026-08-25 00:15,81.49,989.41,1023.02,279,10.45,7.43,-40,1
1787610037,2026-08-25 00:20,83.98,989.40,1023.01,279,10.42,7.84,-37,1
1787610337,2026-08-25 00:25,90.79,989.42,1023.04,279,10.23,8.80,-39,1
1787610637,2026-08-25 00:30,100.00,989.49,1023.10,279,9.83,9.84,-35,1
1787610937,2026-08-25 00:35,100.00,989.45,1023.07,279,9.37,9.38,-35,1
1787611237,2026-08-25 00:40,100.00,989.39,1023.00,279,8.98,8.99,-36,1
1787611537,2026-08-25 00:45,100.00,989.38,1022.99,279,8.72,8.73,-36,1
1787611837,2026-08-25 00:50,100.00,989.40,1023.01,279,8.59,8.60,-37,1
1787612138,2026-08-25 00:55,100.00,989.51,1023.12,279,8.72,8.73,-38,1
1787612438,2026-08-25 01:00,100.00,989.50,1023.11,279,8.95,8.96,-36,1
1787612738,2026-08-25 01:05,100.00,989.52,1023.14,279,9.16,9.17,-37,1
1787613038,2026-08-25 01:10,100.00,989.43,1023.04,279,9.26,9.27,-43,1
1787613338,2026-08-25 01:15,100.00,989.42,1023.04,279,9.23,9.24,-41,1
1787613638,2026-08-25 01:20,100.00,989.40,1023.01,279,9.02,9.03,-38,1
1787613938,2026-08-25 01:25,100.00,989.43,1023.04,279,8.87,8.88,-38,1
1787614238,2026-08-25 01:30,100.00,989.46,1023.07,279,8.87,8.88,-38,1
1787614538,2026-08-25 01:35,100.00,989.47,1023.08,279,8.96,8.97,-37,1
1787614838,2026-08-25 01:40,100.00,989.48,1023.10,279,9.02,9.03,-47,1
1787615138,2026-08-25 01:45,100.00,989.49,1023.11,279,9.02,9.03,-40,1
1787615438,2026-08-25 01:50,100.00,989.52,1023.13,279,8.67,8.68,-39,1
1787615738,2026-08-25 01:55,100.00,989.57,1023.19,279,8.28,8.29,-38,1
1787616038,2026-08-25 02:00,100.00,989.49,1023.11,279,8.11,8.12,-34,1
1787616338,2026-08-25 02:05,100.00,989.44,1023.05,279,8.14,8.15,-34,1
1787616638,2026-08-25 02:10,100.00,989.40,1023.01,279,8.19,8.20,-34,1
1787616938,2026-08-25 02:15,100.00,989.34,1022.95,279,7.83,7.84,-38,1
1787617238,2026-08-25 02:20,100.00,989.24,1022.85,279,7.52,7.53,-37,1
1787617538,2026-08-25 02:25,100.00,989.21,1022.83,279,7.43,7.44,-40,1
1787617838,2026-08-25 02:30,100.00,989.12,1022.73,279,7.42,7.43,-36,1
1787618139,2026-08-25 02:35,100.00,989.01,1022.63,279,7.52,7.53,-36,1
1787618439,2026-08-25 02:40,100.00,988.95,1022.57,279,7.51,7.52,-35,1
1787618739,2026-08-25 02:45,100.00,988.94,1022.56,279,7.58,7.59,-32,1
1787619039,2026-08-25 02:50,100.00,988.84,1022.46,279,7.72,7.73,-35,1
1787619339,2026-08-25 02:55,100.00,988.81,1022.42,279,7.85,7.86,-35,1
1787619639,2026-08-25 03:00,100.00,988.67,1022.29,279,7.69,7.70,-42,1
1787619939,2026-08-25 03:05,100.00,988.62,1022.24,279,7.53,7.54,-38,1
1787620239,2026-08-25 03:10,100.00,988.61,1022.23,279,7.45,7.46,-36,1
1787620539,2026-08-25 03:15,100.00,988.54,1022.16,279,7.45,7.46,-34,1
1787620839,2026-08-25 03:20,100.00,988.41,1022.03,279,7.55,7.56,-38,1
1787621139,2026-08-25 03:25,100.00,988.37,1021.99,279,7.53,7.54,-40,1
1787621439,2026-08-25 03:30,100.00,988.33,1021.95,279,7.61,7.62,-39,1
1787621739,2026-08-25 03:35,100.00,988.40,1022.01,279,7.68,7.69,-34,1
1787622039,2026-08-25 03:40,100.00,988.37,1021.98,279,7.71,7.72,-35,1
1787622339,2026-08-25 03:45,100.00,988.34,1021.96,279,7.46,7.47,-41,1
1787622639,2026-08-25 03:50,100.00,988.31,1021.93,279,7.16,7.17,-37,1
1787622939,2026-08-25 03:55,100.00,988.34,1021.96,279,7.10,7.10,-40,1
1787623239,2026-08-25 04:00,100.00,988.36,1021.98,279,7.18,7.19,-30,1
1787623539,2026-08-25 04:05,100.00,988.42,1022.03,279,7.23,7.24,-36,1
1787623840,2026-08-25 04:10,100.00,988.36,1021.97,279,7.19,7.20,-36,1
1787624140,2026-08-25 04:15,100.00,988.38,1022.00,279,7.17,7.18,-40,1
1787624440,2026-08-25 04:20,100.00,988.41,1022.03,279,7.24,7.25,-33,1
1787624740,2026-08-25 04:25,100.00,988.41,1022.02,279,7.28,7.29,-41,1
1787625040,2026-08-25 04:30,100.00,988.35,1021.96,279,7.21,7.22,-37,1
1787625340,2026-08-25 04:35,100.00,988.26,1021.87,279,7.12,7.12,-35,1
1787625640,2026-08-25 04:40,100.00,988.20,1021.81,279,6.88,6.88,-35,1
1787625940,2026-08-25 04:45,100.00,988.10,1021.71,279,6.73,6.73,-37,1
1787626240,2026-08-25 04:50,100.00,988.06,1021.67,279,6.67,6.67,-38,1
1787626540,2026-08-25 04:55,100.00,988.05,1021.67,279,6.68,6.68,-43,1
1787626840,2026-08-25 05:00,100.00,988.10,1021.71,279,6.77,6.77,-35,1
1787627140,2026-08-25 05:05,100.00,988.11,1021.73,279,6.83,6.83,-36,1
1787627440,2026-08-25 05:10,100.00,988.24,1021.85,279,6.86,6.86,-35,1
1787627740,2026-08-25 05:15,100.00,988.17,1021.79,279,6.84,6.84,-36,1
1787628040,2026-08-25 05:20,100.00,988.15,1021.76,279,6.66,6.66,-33,1
1787628340,2026-08-25 05:25,100.00,988.13,1021.75,279,6.43,6.43,-38,1
1787628640,2026-08-25 05:30,100.00,988.23,1021.84,279,6.44,6.44,-38,1
1787628940,2026-08-25 05:35,100.00,988.12,1021.74,279,6.50,6.50,-34,1
1787629240,2026-08-25 05:40,100.00,988.11,1021.72,279,6.55,6.55,-36,1
1787629541,2026-08-25 05:45,100.00,988.15,1021.77,279,6.60,6.60,-36,1
1787629841,2026-08-25 05:50,100.00,988.26,1021.88,279,6.64,6.64,-38,1
1787630141,2026-08-25 05:55,100.00,988.35,1021.97,279,6.66,6.66,-36,1
1787630441,2026-08-25 06:00,100.00,988.28,1021.90,279,6.43,6.43,-33,1
1787630741,2026-08-25 06:05,100.00,988.31,1021.93,279,6.24,6.24,-41,1
1787631041,2026-08-25 06:10,100.00,988.38,1021.99,279,6.19,6.19,-44,1
1787631341,2026-08-25 06:15,100.00,988.50,1022.11,279,6.60,6.60,-43,1
1787631641,2026-08-25 06:20,100.00,988.59,1022.21,279,8.32,8.33,-39,1
1787631941,2026-08-25 06:25,100.00,988.57,1022.18,279,10.39,10.40,-37,1
1787632241,2026-08-25 06:30,100.00,988.51,1022.13,279,12.21,12.22,-38,1
1787632541,2026-08-25 06:35,100.00,988.52,1022.14,279,14.14,14.15,-38,1
1787632841,2026-08-25 06:40,100.00,988.50,1022.12,279,16.02,16.03,-39,1
1787633141,2026-08-25 06:45,100.00,988.44,1022.05,279,16.65,16.66,-37,1
1787633441,2026-08-25 06:50,100.00,988.54,1022.16,279,16.23,16.24,-36,1
1787633741,2026-08-25 06:55,100.00,988.62,1022.23,279,16.25,16.26,-35,1
1787634041,2026-08-25 07:00,100.00,988.49,1022.11,279,16.66,16.67,-36,1
1787634341,2026-08-25 07:05,95.93,988.39,1022.00,279,17.31,16.67,-38,1
1787634642,2026-08-25 07:10,100.00,988.33,1021.94,279,18.40,18.41,-39,1
1787634942,2026-08-25 07:15,100.00,988.42,1022.03,279,19.59,19.61,-37,1
1787635242,2026-08-25 07:20,84.73,988.38,1021.99,279,20.84,18.19,-40,1
1787635542,2026-08-25 07:25,76.60,988.23,1021.84,279,22.03,17.75,-39,1
1787635842,2026-08-25 07:30,65.70,988.35,1021.97,279,23.61,16.83,-43,1
1787636142,2026-08-25 07:35,59.12,988.30,1021.91,279,23.73,15.29,-40,1
1787636442,2026-08-25 07:40,55.03,988.08,1021.70,279,22.55,13.08,-42,1
1787636742,2026-08-25 07:45,56.99,988.08,1021.69,279,21.36,12.51,-48,1
1787637042,2026-08-25 07:50,58.85,988.06,1021.68,279,20.64,12.32,-39,1
1787637342,2026-08-25 07:55,60.44,988.08,1021.70,279,20.13,12.25,-42,1
1787637642,2026-08-25 08:00,63.00,988.06,1021.68,279,20.22,12.97,-40,1
1787637942,2026-08-25 08:05,65.62,987.99,1021.60,279,21.32,14.64,-38,1
1787638242,2026-08-25 08:10,62.06,987.95,1021.56,279,22.54,14.93,-40,1
1787638542,2026-08-25 08:15,58.42,988.07,1021.69,279,22.92,14.35,-33,1
1787638842,2026-08-25 08:20,57.17,988.24,1021.85,279,22.57,13.69,-36,1
1787639143,2026-08-25 08:25,57.98,988.15,1021.76,279,22.75,14.07,-38,1
1787639443,2026-08-25 08:30,57.64,988.12,1021.73,279,23.48,14.66,-42,1
1787639743,2026-08-25 08:35,54.65,988.14,1021.76,279,24.02,14.34,-35,1
1787640043,2026-08-25 08:40,55.04,988.14,1021.76,279,23.60,14.06,-38,1
1787640343,2026-08-25 08:45,56.60,988.05,1021.66,279,22.80,13.75,-42,1
1787640643,2026-08-25 08:50,58.40,988.04,1021.65,279,21.63,13.13,-42,1
1787640943,2026-08-25 08:55,59.82,988.05,1021.66,279,21.27,13.17,-40,1
1787641243,2026-08-25 09:00,60.29,988.03,1021.64,279,21.48,13.48,-39,1
1787641543,2026-08-25 09:05,57.20,988.13,1021.75,279,22.33,13.47,-41,1
1787641843,2026-08-25 09:10,54.56,988.23,1021.85,279,22.02,12.46,-44,1
1787642143,2026-08-25 09:15,55.56,988.27,1021.89,279,21.62,12.37,-40,1
1787642443,2026-08-25 09:20,55.97,988.34,1021.96,279,21.09,11.98,-39,1
1787642743,2026-08-25 09:25,57.19,988.29,1021.90,279,20.40,11.67,-38,1
1787643043,2026-08-25 09:30,59.29,988.24,1021.85,279,20.02,11.86,-34,1
1787643343,2026-08-25 09:35,59.30,988.27,1021.89,279,19.92,11.76,-39,1
1787643643,2026-08-25 09:40,58.93,988.21,1021.83,279,20.16,11.89,-34,1
1787643943,2026-08-25 09:45,59.12,988.18,1021.79,279,20.23,12.01,-40,1
1787644243,2026-08-25 09:50,59.84,988.19,1021.81,279,20.37,12.32,-38,1
1787644544,2026-08-25 09:55,59.17,988.12,1021.73,279,20.49,12.27,-41,1
1787644844,2026-08-25 10:00,60.18,988.04,1021.66,279,20.72,12.74,-37,1
1787645144,2026-08-25 10:05,59.42,988.16,1021.78,279,20.92,12.73,-38,1
1787645444,2026-08-25 10:10,59.92,988.13,1021.75,279,20.91,12.85,-39,1
1787645744,2026-08-25 10:15,58.76,988.24,1021.86,279,20.93,12.57,-38,1
1787646044,2026-08-25 10:20,60.45,988.25,1021.86,279,20.80,12.88,-41,1
1787646344,2026-08-25 10:25,61.75,988.23,1021.84,279,20.34,12.78,-38,1
1787646644,2026-08-25 10:30,63.02,988.22,1021.83,279,19.99,12.75,-38,1
1787646944,2026-08-25 10:35,62.28,988.14,1021.76,279,19.88,12.47,-41,1
1787647244,2026-08-25 10:40,61.68,988.07,1021.69,279,19.99,12.43,-38,1
1787647544,2026-08-25 10:45,62.37,988.08,1021.69,279,19.75,12.37,-37,1
1787647844,2026-08-25 10:50,62.56,988.09,1021.71,279,19.67,12.34,-38,1
1787648144,2026-08-25 10:55,61.87,988.12,1021.73,279,19.88,12.37,-37,1
1787648444,2026-08-25 11:00,61.03,988.16,1021.77,279,20.30,12.56,-39,1
1787648745,2026-08-25 11:05,59.18,988.22,1021.83,279,20.59,12.36,-37,1
1787649045,2026-08-25 11:10,57.22,988.29,1021.90,279,20.45,11.72,-37,1
1787649345,2026-08-25 11:15,57.25,988.29,1021.90,279,20.48,11.76,-33,1
1787649645,2026-08-25 11:20,55.46,988.26,1021.88,279,20.82,11.59,-36,1
1787649945,2026-08-25 11:25,51.87,988.33,1021.95,279,20.96,10.71,-39,1
1787650245,2026-08-25 11:30,52.26,988.20,1021.81,279,21.17,11.02,-37,1
1787650545,2026-08-25 11:35,51.49,988.00,1021.61,279,21.43,11.04,-35,1
1787650845,2026-08-25 11:40,52.62,988.03,1021.64,279,21.72,11.63,-39,1
1787651145,2026-08-25 11:45,50.05,987.85,1021.46,279,21.72,10.88,-42,1
1787651445,2026-08-25 11:50,44.85,987.80,1021.41,279,21.92,9.42,-40,1
1787651745,2026-08-25 11:55,48.88,987.78,1021.40,279,22.05,10.82,-42,1
1787652045,2026-08-25 12:00,47.48,987.59,1021.20,279,21.87,10.22,-39,1
1787652345,2026-08-25 12:05,46.07,987.63,1021.25,279,21.87,9.77,-36,1
1787652645,2026-08-25 12:10,48.04,987.64,1021.26,279,22.02,10.54,-41,1
1787652945,2026-08-25 12:15,47.07,987.64,1021.26,279,22.53,10.69,-41,1
1787653245,2026-08-25 12:20,46.48,987.65,1021.26,279,22.88,10.83,-40,1
1787653546,2026-08-25 12:25,46.46,987.67,1021.28,279,23.04,10.96,-38,1
1787653846,2026-08-25 12:30,44.74,987.59,1021.20,279,23.19,10.53,-36,1
1787654146,2026-08-25 12:35,46.00,987.53,1021.14,279,22.76,10.56,-36,1
1787654446,2026-08-25 12:40,48.17,987.58,1021.19,279,22.95,11.43,-39,1
1787654746,2026-08-25 12:45,46.34,987.52,1021.13,279,23.35,11.21,-33,1
1787655046,2026-08-25 12:50,45.14,987.59,1021.20,279,23.66,11.10,-37,1
1787655346,2026-08-25 12:55,46.42,987.60,1021.21,279,23.54,11.41,-32,1
1787655646,2026-08-25 13:00,46.84,987.56,1021.18,279,23.39,11.41,-39,1
1787655946,2026-08-25 13:05,47.19,987.42,1021.04,279,23.15,11.30,-41,1
1787656246,2026-08-25 13:10,47.83,987.45,1021.07,279,22.90,11.28,-40,1
1787656546,2026-08-25 13:15,47.52,987.52,1021.13,279,22.91,11.19,-43,1
1787656846,2026-08-25 13:20,47.25,987.53,1021.15,279,22.69,10.90,-37,1
1787657146,2026-08-25 13:25,48.45,987.47,1021.09,279,22.33,10.95,-39,1
1787657446,2026-08-25 13:30,48.27,987.35,1020.97,279,22.31,10.87,-42,1
1787657746,2026-08-25 13:35,48.73,987.35,1020.96,279,22.45,11.14,-37,1
1787658046,2026-08-25 13:40,48.61,987.39,1021.01,279,22.67,11.31,-37,1
1787658346,2026-08-25 13:45,48.58,987.52,1021.13,279,22.76,11.38,-36,1
1787658646,2026-08-25 13:50,48.83,987.49,1021.10,279,22.52,11.24,-42,1
1787658947,2026-08-25 13:55,48.81,987.40,1021.02,279,22.29,11.02,-41,1
1787659247,2026-08-25 14:00,49.17,987.38,1021.00,279,22.40,11.23,-33,1
1787659547,2026-08-25 14:05,49.12,987.50,1021.11,279,22.43,11.25,-37,1
1787659847,2026-08-25 14:10,49.56,987.46,1021.07,279,22.28,11.24,-36,1
1787660147,2026-08-25 14:15,49.50,987.51,1021.12,279,22.17,11.12,-40,1
1787660447,2026-08-25 14:20,49.67,987.52,1021.14,279,22.15,11.16,-38,1
1787660747,2026-08-25 14:25,49.67,987.50,1021.12,279,22.27,11.27,-34,1
1787661047,2026-08-25 14:30,49.77,987.46,1021.07,279,22.48,11.49,-35,1
1787661347,2026-08-25 14:35,48.98,987.31,1020.92,279,22.61,11.37,-38,1
1787661647,2026-08-25 14:40,49.23,987.39,1021.01,279,22.68,11.51,-39,1
1787661947,2026-08-25 14:45,48.81,987.35,1020.96,279,22.82,11.51,-41,1
1787662247,2026-08-25 14:50,48.89,987.21,1020.83,279,23.02,11.72,-40,1
1787662547,2026-08-25 14:55,48.61,987.08,1020.70,279,22.63,11.27,-38,1
1787662847,2026-08-25 15:00,50.17,987.20,1020.82,279,22.16,11.32,-36,1
1787663147,2026-08-25 15:05,49.97,987.13,1020.74,279,21.91,11.03,-38,1
1787663447,2026-08-25 15:10,49.81,986.94,1020.56,279,21.73,10.81,-35,1
1787663747,2026-08-25 15:15,50.16,986.93,1020.54,279,21.65,10.85,-38,1
1787664047,2026-08-25 15:20,50.88,986.97,1020.58,279,21.62,11.03,-44,1
1787664347,2026-08-25 15:25,51.26,986.91,1020.53,279,21.51,11.04,-37,1
1787664648,2026-08-25 15:30,51.25,986.89,1020.50,279,21.57,11.09,-41,1
1787664948,2026-08-25 15:35,51.10,987.06,1020.68,279,21.72,11.19,-37,1
1787665248,2026-08-25 15:40,51.40,987.12,1020.74,279,21.85,11.40,-35,1
1787665548,2026-08-25 15:45,51.38,987.10,1020.71,279,21.78,11.33,-36,1
1787665848,2026-08-25 15:50,51.73,987.08,1020.69,279,21.55,11.22,-34,1
1787666148,2026-08-25 15:55,52.35,987.08,1020.69,279,21.28,11.15,-39,1
1787666448,2026-08-25 16:00,51.96,987.00,1020.62,279,21.12,10.89,-40,1
1787666748,2026-08-25 16:05,52.38,986.99,1020.60,279,21.05,10.94,-38,1
1787667048,2026-08-25 16:10,54.05,986.94,1020.56,279,20.93,11.31,-41,1
1787667348,2026-08-25 16:15,54.22,986.95,1020.56,279,20.96,11.38,-37,1
1787667649,2026-08-25 16:20,53.48,986.94,1020.56,279,21.07,11.28,-41,1
1787667949,2026-08-25 16:25,53.44,986.88,1020.50,279,21.10,11.29,-38,1
1787668249,2026-08-25 16:30,54.81,986.85,1020.46,279,20.99,11.57,-38,1