1787695255,2026-08-26 00:00,100.00,987.88,1021.49,279,11.28,11.29,-36,1
1787695555,2026-08-26 00:05,100.00,987.84,1021.45,279,11.06,11.07,-36,1
1787695855,2026-08-26 00:10,100.00,987.78,1021.39,279,10.89,10.90,-39,1
1787696155,2026-08-26 00:15,100.00,987.86,1021.48,279,10.85,10.86,-41,1
1787696455,2026-08-26 00:20,100.00,987.94,1021.56,279,10.84,10.85,-38,1
1787696755,2026-08-26 00:25,100.00,988.04,1021.65,279,10.71,10.72,-35,1
1787697056,2026-08-26 00:30,100.00,988.01,1021.63,279,10.71,10.72,-36,1
1787697356,2026-08-26 00:35,100.00,988.07,1021.68,279,10.91,10.92,-35,1
1787697656,2026-08-26 00:40,100.00,988.06,1021.67,279,11.02,11.03,-38,1
1787697956,2026-08-26 00:45,100.00,988.01,1021.63,279,11.07,11.08,-43,1
1787698256,2026-08-26 00:50,100.00,987.93,1021.55,279,11.02,11.03,-40,1
1787698556,2026-08-26 00:55,100.00,987.90,1021.51,279,11.00,11.01,-37,1
1787698856,2026-08-26 01:00,100.00,987.95,1021.56,279,10.90,10.91,-38,1
1787699156,2026-08-26 01:05,100.00,987.97,1021.59,279,10.92,10.93,-43,1
1787699456,2026-08-26 01:10,100.00,987.95,1021.56,279,11.07,11.08,-38,1
1787699756,2026-08-26 01:15,100.00,988.04,1021.66,279,11.10,11.11,-38,1
1787700056,2026-08-26 01:20,100.00,988.04,1021.65,279,10.88,10.89,-40,1
1787700357,2026-08-26 01:25,100.00,988.02,1021.63,279,10.85,10.86,-37,1
1787700657,2026-08-26 01:30,100.00,988.05,1021.66,279,10.94,10.95,-40,1
1787700957,2026-08-26 01:35,100.00,988.01,1021.62,279,10.98,10.99,-40,1
1787701257,2026-08-26 01:40,100.00,987.98,1021.60,279,10.98,10.99,-35,1
1787701557,2026-08-26 01:45,100.00,988.09,1021.70,279,10.95,10.96,-40,1
1787701857,2026-08-26 01:50,100.00,988.03,1021.64,279,10.82,10.83,-35,1
1787702157,2026-08-26 01:55,100.00,988.05,1021.66,279,10.65,10.66,-35,1
1787702457,2026-08-26 02:00,100.00,988.02,1021.63,279,10.52,10.53,-35,1
1787702757,2026-08-26 02:05,100.00,988.04,1021.65,279,10.40,10.41,-38,1
1787703057,2026-08-26 02:10,100.00,988.07,1021.69,279,10.28,10.29,-34,1
1787703357,2026-08-26 02:15,100.00,988.09,1021.70,279,10.06,10.07,-38,1
1787703657,2026-08-26 02:20,100.00,988.03,1021.65,279,9.97,9.98,-36,1
1787703957,2026-08-26 02:25,100.00,988.05,1021.66,279,9.86,9.87,-41,1
1787704257,2026-08-26 02:30,100.00,988.09,1021.70,279,9.73,9.74,-38,1
1787704557,2026-08-26 02:35,100.00,988.05,1021.67,279,9.67,9.68,-42,1
1787704857,2026-08-26 02:40,100.00,988.03,1021.65,279,9.63,9.64,-41,1
1787705157,2026-08-26 02:45,100.00,988.12,1021.73,279,9.58,9.59,-40,1
1787705457,2026-08-26 02:50,100.00,988.13,1021.75,279,9.56,9.57,-40,1
1787705757,2026-08-26 02:55,100.00,988.19,1021.80,279,9.59,9.60,-40,1
1787706058,2026-08-26 03:00,100.00,988.20,1021.82,279,9.56,9.57,-40,1
1787706358,2026-08-26 03:05,100.00,988.19,1021.81,279,9.51,9.52,-38,1
1787706658,2026-08-26 03:10,100.00,988.22,1021.83,279,9.41,9.42,-44,1
1787706958,2026-08-26 03:15,100.00,988.18,1021.79,279,9.25,9.26,-39,1
1787707258,2026-08-26 03:20,100.00,988.24,1021.85,279,9.18,9.19,-39,1
1787707558,2026-08-26 03:25,100.00,988.22,1021.84,279,9.07,9.08,-34,1
1787707858,2026-08-26 03:30,100.00,988.32,1021.93,279,8.87,8.88,-36,1
1787708158,2026-08-26 03:35,100.00,988.38,1021.99,279,8.75,8.76,-38,1
1787708458,2026-08-26 03:40,100.00,988.37,1021.98,279,8.72,8.73,-38,1
1787708758,2026-08-26 03:45,100.00,988.43,1022.05,279,8.82,8.83,-39,1
1787709058,2026-08-26 03:50,100.00,988.44,1022.06,279,8.81,8.82,-39,1
1787709358,2026-08-26 03:55,100.00,988.48,1022.09,279,8.83,8.84,-43,1
1787709659,2026-08-26 04:00,100.00,988.48,1022.09,279,8.87,8.88,-40,1
1787709959,2026-08-26 04:05,100.00,988.52,1022.14,279,8.95,8.96,-36,1
1787710259,2026-08-26 04:10,100.00,988.55,1022.17,279,8.99,9.00,-35,1
1787710559,2026-08-26 04:15,100.00,988.57,1022.19,279,9.01,9.02,-36,1
1787710859,2026-08-26 04:20,100.00,988.58,1022.20,279,9.02,9.03,-41,1
1787711159,2026-08-26 04:25,100.00,988.64,1022.26,279,9.04,9.05,-35,1
1787711459,2026-08-26 04:30,100.00,988.64,1022.25,279,9.04,9.05,-40,1
1787711759,2026-08-26 04:35,100.00,988.66,1022.28,279,9.04,9.05,-39,1
1787712059,2026-08-26 04:40,100.00,988.63,1022.24,279,9.00,9.01,-34,1
1787712359,2026-08-26 04:45,100.00,988.58,1022.20,279,8.93,8.94,-35,1
1787712659,2026-08-26 04:50,100.00,988.55,1022.16,279,8.88,8.89,-35,1
1787712959,2026-08-26 04:55,100.00,988.59,1022.20,279,8.86,8.87,-36,1
1787713259,2026-08-26 05:00,100.00,988.60,1022.21,279,8.86,8.87,-38,1
1787713559,2026-08-26 05:05,100.00,988.53,1022.14,279,8.82,8.83,-37,1
1787713859,2026-08-26 05:10,100.00,988.53,1022.14,279,8.86,8.87,-44,1
1787714159,2026-08-26 05:15,100.00,988.56,1022.18,279,9.00,9.01,-42,1
1787714459,2026-08-26 05:20,100.00,988.54,1022.16,279,9.05,9.06,-38,1
1787714759,2026-08-26 05:25,100.00,988.57,1022.18,279,9.12,9.13,-34,1
1787715060,2026-08-26 05:31,100.00,988.58,1022.20,279,9.14,9.15,-39,1
1787715360,2026-08-26 05:36,100.00,988.62,1022.24,279,9.16,9.17,-36,1
1787715660,2026-08-26 05:41,100.00,988.66,1022.28,279,9.17,9.18,-32,1
1787715960,2026-08-26 05:46,100.00,988.67,1022.29,279,9.21,9.22,-41,1
1787716260,2026-08-26 05:51,100.00,988.72,1022.34,279,9.25,9.26,-38,1
1787716560,2026-08-26 05:56,100.00,988.73,1022.35,279,9.28,9.29,-35,1
1787716860,2026-08-26 06:01,100.00,988.68,1022.30,279,9.28,9.29,-35,1
1787717160,2026-08-26 06:06,100.00,988.75,1022.37,279,9.29,9.30,-36,1
1787717460,2026-08-26 06:11,100.00,988.73,1022.35,279,9.39,9.40,-38,1
1787717760,2026-08-26 06:16,100.00,988.72,1022.33,279,9.82,9.83,-37,1
1787718060,2026-08-26 06:21,100.00,988.73,1022.34,279,10.90,10.91,-36,1
1787718360,2026-08-26 06:26,100.00,988.78,1022.39,279,12.22,12.23,-38,1
1787718660,2026-08-26 06:31,100.00,988.72,1022.33,279,13.83,13.84,-37,1
1787718960,2026-08-26 06:36,100.00,988.72,1022.33,279,15.53,15.54,-36,1
1787719260,2026-08-26 06:41,100.00,988.73,1022.34,279,17.14,17.15,-43,1
1787719560,2026-08-26 06:46,100.00,988.69,1022.30,279,18.72,18.73,-41,1
1787719860,2026-08-26 06:51,100.00,988.68,1022.29,279,20.31,20.33,-40,1
1787720161,2026-08-26 06:56,100.00,988.67,1022.28,279,21.70,21.72,-44,1
1787720461,2026-08-26 07:01,100.00,988.63,1022.24,279,22.62,22.64,-43,1
1787720761,2026-08-26 07:06,63.65,988.67,1022.28,279,23.37,16.11,-43,1
1787721062,2026-08-26 07:11,64.37,988.72,1022.33,279,23.74,16.63,-39,1
1787721362,2026-08-26 07:16,72.48,988.71,1022.33,279,24.78,19.51,-41,1
1787721662,2026-08-26 07:21,58.90,988.71,1022.32,279,26.00,17.36,-39,1
1787721962,2026-08-26 07:26,59.77,988.78,1022.39,279,26.07,17.66,-37,1
1787722262,2026-08-26 07:31,58.91,988.78,1022.39,279,26.46,17.79,-44,1
1787722562,2026-08-26 07:36,59.13,988.81,1022.42,279,27.01,18.37,-44,1
1787722863,2026-08-26 07:41,50.65,988.89,1022.51,279,26.94,15.86,-45,1
1787723163,2026-08-26 07:46,49.00,988.87,1022.48,279,25.27,13.81,-42,1
1787723463,2026-08-26 07:51,51.22,988.92,1022.53,279,24.64,13.92,-39,1
1787723763,2026-08-26 07:56,52.83,988.93,1022.54,279,24.26,14.04,-40,1
1787724063,2026-08-26 08:01,53.13,988.93,1022.55,279,24.51,14.36,-35,1
1787724363,2026-08-26 08:06,53.99,988.91,1022.52,279,24.79,14.87,-42,1
1787724663,2026-08-26 08:11,50.41,988.92,1022.54,279,25.17,14.16,-42,1
1787724963,2026-08-26 08:16,52.23,988.93,1022.55,279,26.38,15.82,-39,1
1787725263,2026-08-26 08:21,47.26,988.97,1022.58,279,27.17,14.99,-38,1
1787725563,2026-08-26 08:26,47.93,988.93,1022.55,279,27.37,15.39,-36,1
1787725863,2026-08-26 08:31,47.10,988.90,1022.52,279,27.42,15.16,-43,1
1787726163,2026-08-26 08:36,44.48,988.91,1022.53,279,27.97,14.77,-42,1
1787726463,2026-08-26 08:41,44.54,988.92,1022.53,279,28.40,15.18,-39,1
1787726763,2026-08-26 08:46,42.61,988.89,1022.50,279,28.28,14.39,-38,1
1787727063,2026-08-26 08:51,43.08,988.89,1022.50,279,26.69,13.12,-43,1
1787727363,2026-08-26 08:56,45.89,988.89,1022.50,279,25.13,12.68,-44,1
1787727663,2026-08-26 09:01,47.61,988.97,1022.58,279,24.83,12.97,-40,1
1787727964,2026-08-26 09:06,46.50,989.01,1022.63,279,25.58,13.29,-43,1
1787728264,2026-08-26 09:11,44.37,989.08,1022.69,279,25.74,12.72,-41,1
1787728564,2026-08-26 09:16,44.39,989.20,1022.82,279,25.26,12.29,-44,1
1787728864,2026-08-26 09:21,45.20,989.08,1022.70,279,24.76,12.11,-39,1
1787729164,2026-08-26 09:26,45.67,989.19,1022.81,279,24.57,12.10,-40,1
1787729464,2026-08-26 09:31,45.77,989.19,1022.80,279,24.28,11.87,-43,1
1787729764,2026-08-26 09:36,46.03,989.26,1022.87,279,23.89,11.60,-38,1
1787730064,2026-08-26 09:41,47.26,989.38,1023.00,279,23.63,11.76,-37,1
1787730364,2026-08-26 09:46,47.16,989.28,1022.89,279,24.06,12.12,-42,1
1787730664,2026-08-26 09:51,47.07,989.29,1022.91,279,23.38,11.47,-33,1
1787730964,2026-08-26 09:56,48.15,989.26,1022.88,279,22.82,11.30,-33,1
1787731264,2026-08-26 10:01,48.19,989.41,1023.02,279,22.87,11.36,-38,1
1787731564,2026-08-26 10:06,48.51,989.37,1022.99,279,22.68,11.29,-41,1
1787731864,2026-08-26 10:11,48.56,989.48,1023.09,279,22.49,11.13,-35,1
1787732164,2026-08-26 10:16,48.59,989.50,1023.11,279,22.28,10.95,-36,1
1787732464,2026-08-26 10:21,48.90,989.46,1023.07,279,22.51,11.25,-36,1
1787732764,2026-08-26 10:26,48.10,989.47,1023.09,279,22.99,11.44,-38,1
1787733065,2026-08-26 10:31,46.95,989.43,1023.04,279,22.96,11.05,-43,1
1787733365,2026-08-26 10:36,46.97,989.42,1023.03,279,22.94,11.04,-40,1
1787733665,2026-08-26 10:41,47.78,989.37,1022.99,279,22.68,11.06,-36,1
1787733965,2026-08-26 10:46,47.66,989.46,1023.08,279,22.43,10.79,-39,1
1787734265,2026-08-26 10:51,47.62,989.41,1023.03,279,22.31,10.67,-37,1
1787734565,2026-08-26 10:56,46.24,989.46,1023.07,279,22.60,10.49,-37,1
1787734865,2026-08-26 11:01,48.27,989.52,1023.14,279,22.47,11.02,-36,1
1787735165,2026-08-26 11:06,46.54,989.54,1023.15,279,22.42,10.43,-36,1
1787735465,2026-08-26 11:11,45.96,989.43,1023.04,279,22.70,10.49,-35,1
1787735765,2026-08-26 11:16,46.39,989.42,1023.04,279,23.06,10.96,-36,1
1787736065,2026-08-26 11:21,46.19,989.25,1022.87,279,23.19,11.01,-33,1
1787736365,2026-08-26 11:26,45.16,989.41,1023.02,279,23.29,10.77,-41,1
1787736665,2026-08-26 11:31,43.46,989.43,1023.04,279,23.10,10.02,-38,1
1787736965,2026-08-26 11:36,44.22,989.48,1023.10,279,23.16,10.33,-30,1
1787737265,2026-08-26 11:41,43.60,989.45,1023.06,279,22.87,9.86,-37,1
1787737566,2026-08-26 11:46,42.04,989.55,1023.17,279,22.89,9.33,-43,1
1787737866,2026-08-26 11:51,43.92,989.51,1023.12,279,22.80,9.90,-42,1
1787738166,2026-08-26 11:56,42.52,989.45,1023.06,279,22.91,9.52,-46,1
1787738466,2026-08-26 12:01,38.97,989.42,1023.03,279,23.14,8.43,-36,1
1787738766,2026-08-26 12:06,41.14,989.34,1022.96,279,23.44,9.51,-36,1
1787739066,2026-08-26 12:11,40.17,989.36,1022.97,279,23.52,9.22,-39,1
1787739366,2026-08-26 12:16,40.20,989.36,1022.97,279,23.60,9.31,-36,1
1787739666,2026-08-26 12:21,40.33,989.38,1023.00,279,23.59,9.34,-37,1
1787739966,2026-08-26 12:26,38.24,989.36,1022.97,279,23.60,8.57,-37,1
1787740266,2026-08-26 12:31,37.71,989.35,1022.96,279,23.81,8.55,-34,1
1787740566,2026-08-26 12:36,38.78,989.22,1022.83,279,24.17,9.28,-32,1
1787740866,2026-08-26 12:41,39.46,989.22,1022.84,279,24.43,9.77,-42,1
1787741166,2026-08-26 12:46,39.56,989.16,1022.78,279,24.40,9.78,-38,1
1787741466,2026-08-26 12:51,39.92,989.16,1022.78,279,24.59,10.09,-35,1
1787741766,2026-08-26 12:56,40.43,989.17,1022.79,279,24.47,10.17,-37,1
1787742067,2026-08-26 13:01,39.80,989.14,1022.75,279,24.78,10.21,-40,1
1787742367,2026-08-26 13:06,38.96,989.04,1022.65,279,24.70,9.82,-39,1
1787742667,2026-08-26 13:11,38.63,989.09,1022.70,279,24.83,9.81,-39,1
1787742967,2026-08-26 13:16,38.08,989.02,1022.64,279,24.76,9.53,-39,1
1787743267,2026-08-26 13:21,38.51,989.00,1022.62,279,25.31,10.19,-41,1
1787743567,2026-08-26 13:26,37.10,988.99,1022.61,279,25.42,9.73,-38,1
1787743867,2026-08-26 13:31,38.35,988.94,1022.56,279,25.55,10.34,-39,1
1787744167,2026-08-26 13:36,37.87,988.88,1022.50,279,25.81,10.39,-37,1
1787744467,2026-08-26 13:41,36.80,988.87,1022.48,279,26.37,10.45,-37,1
1787744767,2026-08-26 13:46,37.39,988.80,1022.41,279,26.37,10.69,-39,1
1787745067,2026-08-26 13:51,36.57,988.91,1022.52,279,26.06,10.09,-40,1
1787745367,2026-08-26 13:56,37.80,988.81,1022.42,279,25.18,9.80,-38,1
1787745667,2026-08-26 14:01,39.73,988.84,1022.45,279,24.64,10.06,-35,1
1787745968,2026-08-26 14:06,40.12,988.84,1022.45,279,24.20,9.81,-33,1
1787746268,2026-08-26 14:11,39.93,988.75,1022.36,279,24.53,10.04,-38,1
1787746568,2026-08-26 14:16,39.39,988.86,1022.47,279,24.22,9.56,-38,1
1787746868,2026-08-26 14:21,40.01,988.86,1022.47,279,23.81,9.42,-37,1
1787747168,2026-08-26 14:26,40.14,988.80,1022.41,279,24.16,9.78,-36,1
1787747468,2026-08-26 14:31,38.28,988.89,1022.50,279,24.88,9.72,-39,1
1787747768,2026-08-26 14:36,37.64,988.87,1022.49,279,25.06,9.63,-37,1
1787748068,2026-08-26 14:41,39.11,988.82,1022.43,279,24.61,9.80,-37,1
1787748368,2026-08-26 14:46,39.69,988.79,1022.40,279,24.69,10.09,-36,1
1787748668,2026-08-26 14:51,36.47,988.85,1022.47,279,25.14,9.23,-36,1
1787748968,2026-08-26 14:56,37.40,988.75,1022.36,279,25.82,10.21,-34,1
1787749268,2026-08-26 15:01,37.40,988.90,1022.52,279,25.64,10.05,-36,1
1787749568,2026-08-26 15:06,37.98,988.77,1022.38,279,25.52,10.17,-37,1
1787749868,2026-08-26 15:11,37.29,988.84,1022.45,279,24.86,9.31,-35,1
1787750169,2026-08-26 15:16,38.71,988.79,1022.41,279,24.37,9.43,-41,1
1787750469,2026-08-26 15:21,38.69,988.72,1022.34,279,24.96,9.95,-42,1
1787750769,2026-08-26 15:26,37.42,988.75,1022.37,279,25.46,9.90,-35,1
1787751069,2026-08-26 15:31,36.24,988.69,1022.30,279,25.44,9.40,-39,1
1787751369,2026-08-26 15:36,36.73,988.79,1022.40,279,25.14,9.34,-40,1
1787751669,2026-08-26 15:41,37.86,988.81,1022.42,279,24.80,9.49,-41,1
1787751969,2026-08-26 15:46,36.45,988.80,1022.41,279,24.78,8.90,-39,1
1787752269,2026-08-26 15:51,37.80,988.66,1022.27,279,25.03,9.67,-37,1
1787752569,2026-08-26 15:56,37.33,988.71,1022.32,279,25.61,9.99,-40,1
1787752869,2026-08-26 16:01,35.58,988.76,1022.37,279,25.68,9.34,-38,1
1787753169,2026-08-26 16:06,34.44,988.71,1022.32,279,25.41,8.62,-36,1
1787753469,2026-08-26 16:11,36.19,988.65,1022.26,279,25.40,9.35,-33,1
1787753769,2026-08-26 16:16,35.70,988.64,1022.25,279,25.42,9.16,-35,1
1787754069,2026-08-26 16:21,36.61,988.78,1022.40,279,25.25,9.38,-36,1
1787754370,2026-08-26 16:26,37.04,988.76,1022.38,279,25.03,9.36,-38,1
1787754671,2026-08-26 16:31,37.94,988.79,1022.41,279,24.52,9.27,-37,1
1787754971,2026-08-26 16:36,39.00,988.72,1022.34,279,24.12,9.32,-33,1
1787755271,2026-08-26 16:41,39.30,988.72,1022.33,279,24.06,9.38,-41,1
1787755571,2026-08-26 16:46,39.33,988.68,1022.29,279,24.15,9.47,-40,1
1787755871,2026-08-26 16:51,38.89,988.68,1022.29,279,24.48,9.60,-42,1
1787756171,2026-08-26 16:56,38.56,988.70,1022.32,279,25.04,9.97,-37,1
1787756471,2026-08-26 17:01,36.50,988.76,1022.37,279,25.08,9.19,-38,1
1787756771,2026-08-26 17:06,37.21,988.70,1022.32,279,24.85,9.27,-35,1
1787757071,2026-08-26 17:11,37.55,988.67,1022.29,279,24.46,9.06,-43,1
1787757371,2026-08-26 17:16,37.99,988.69,1022.30,279,24.27,9.07,-44,1
1787757671,2026-08-26 17:21,37.21,988.64,1022.25,279,24.13,8.64,-44,1
1787757971,2026-08-26 17:26,38.08,988.65,1022.27,279,24.31,9.14,-35,1
1787758271,2026-08-26 17:31,37.69,988.62,1022.23,279,24.48,9.13,-33,1
1787758571,2026-08-26 17:36,37.39,988.64,1022.26,279,24.51,9.04,-38,1
1787758872,2026-08-26 17:41,37.64,988.64,1022.25,279,24.47,9.10,-35,1
1787759172,2026-08-26 17:46,37.12,988.61,1022.23,279,24.67,9.07,-36,1
1787759472,2026-08-26 17:51,37.07,988.58,1022.19,279,24.75,9.13,-37,1
1787759772,2026-08-26 17:56,37.49,988.66,1022.27,279,24.66,9.21,-36,1
1787760072,2026-08-26 18:01,37.99,988.73,1022.35,279,24.37,9.15,-46,1
1787760372,2026-08-26 18:06,37.56,988.77,1022.38,279,24.04,8.69,-39,1
1787760672,2026-08-26 18:11,38.57,988.71,1022.32,279,23.73,8.81,-44,1
1787760972,2026-08-26 18:16,39.88,988.65,1022.26,279,23.40,9.01,-37,1
1787761272,2026-08-26 18:21,39.92,988.60,1022.21,279,23.18,8.83,-42,1
1787761572,2026-08-26 18:26,40.79,988.67,1022.29,279,23.02,9.00,-41,1
1787761872,2026-08-26 18:31,40.92,988.75,1022.36,279,23.08,9.11,-45,1
1787762172,2026-08-26 18:36,40.91,988.77,1022.38,279,23.12,9.13,-37,1
1787762472,2026-08-26 18:41,41.02,988.73,1022.35,279,23.14,9.19,-34,1
1787762772,2026-08-26 18:46,41.33,988.75,1022.37,279,23.08,9.25,-34,1
1787763072,2026-08-26 18:51,42.73,988.74,1022.36,279,23.14,9.80,-42,1
1787763372,2026-08-26 18:56,41.70,988.76,1022.38,279,23.07,9.37,-38,1
1787763672,2026-08-26 19:01,42.98,988.73,1022.35,279,23.06,9.82,-36,1
1787763972,2026-08-26 19:06,44.07,988.70,1022.32,279,22.55,9.73,-35,1
1787764273,2026-08-26 19:11,44.36,988.75,1022.36,279,21.91,9.25,-36,1
1787764573,2026-08-26 19:16,44.47,988.85,1022.47,279,21.78,9.17,-36,1
1787764873,2026-08-26 19:21,43.40,988.94,1022.55,279,21.77,8.80,-38,1
1787765173,2026-08-26 19:26,44.38,988.98,1022.59,279,21.80,9.15,-39,1
1787765473,2026-08-26 19:31,43.83,988.96,1022.57,279,21.73,8.91,-45,1
1787765773,2026-08-26 19:36,44.26,988.95,1022.57,279,21.63,8.96,-38,1
1787766073,2026-08-26 19:41,45.34,988.98,1022.60,279,21.42,9.13,-38,1
1787766373,2026-08-26 19:46,44.52,988.96,1022.58,279,21.01,8.48,-38,1
1787766673,2026-08-26 19:51,45.76,989.03,1022.64,279,20.70,8.61,-35,1
1787766973,2026-08-26 19:56,46.59,989.10,1022.72,279,20.55,8.74,-36,1
1787767273,2026-08-26 20:01,48.45,989.09,1022.71,279,20.39,9.17,-36,1
1787767573,2026-08-26 20:06,47.27,989.10,1022.71,279,20.24,8.67,-40,1
1787767873,2026-08-26 20:11,48.77,989.18,1022.80,279,20.13,9.03,-41,1
1787768173,2026-08-26 20:16,49.20,989.20,1022.81,279,19.91,8.96,-38,1
1787768473,2026-08-26 20:21,47.83,989.25,1022.86,279,19.73,8.38,-38,1
1787768773,2026-08-26 20:26,50.34,989.34,1022.96,279,19.56,8.97,-39,1
1787769073,2026-08-26 20:31,50.39,989.37,1022.98,279,19.38,8.83,-40,1
1787769374,2026-08-26 20:36,49.23,989.46,1023.08,279,19.25,8.36,-37,1
1787769674,2026-08-26 20:41,49.94,989.41,1023.03,279,19.13,8.46,-33,1
1787769974,2026-08-26 20:46,53.32,989.50,1023.11,279,18.96,9.27,-40,1
1787770274,2026-08-26 20:51,54.63,989.48,1023.09,279,18.77,9.46,-36,1
1787770574,2026-08-26 20:56,52.26,989.49,1023.10,279,18.58,8.62,-40,1
1787770874,2026-08-26 21:01,51.01,989.50,1023.11,279,18.47,8.17,-41,1
1787771174,2026-08-26 21:06,55.43,989.52,1023.14,279,18.23,9.17,-43,1
1787771474,2026-08-26 21:11,55.84,989.55,1023.17,279,17.95,9.02,-39,1
1787771774,2026-08-26 21:16,53.90,989.56,1023.17,279,17.83,8.39,-38,1
1787772074,2026-08-26 21:21,54.60,989.61,1023.23,279,17.72,8.47,-37,1
1787772374,2026-08-26 21:26,54.22,989.70,1023.31,279,17.61,8.27,-37,1
1787772674,2026-08-26 21:31,54.92,989.69,1023.30,279,17.45,8.31,-38,1
1787772974,2026-08-26 21:36,57.81,989.74,1023.36,279,17.29,8.92,-39,1
1787773274,2026-08-26 21:41,59.11,989.82,1023.43,279,17.18,9.14,-37,1
1787773574,2026-08-26 21:46,58.04,989.85,1023.46,279,17.02,8.72,-38,1
1787773874,2026-08-26 21:51,56.27,989.80,1023.41,279,16.88,8.13,-38,1
1787774174,2026-08-26 21:56,55.98,989.81,1023.43,279,16.76,7.95,-32,1
1787774475,2026-08-26 22:01,59.51,989.83,1023.45,279,16.67,8.76,-35,1
1787774775,2026-08-26 22:06,59.32,989.86,1023.47,279,16.55,8.60,-36,1
1787775075,2026-08-26 22:11,57.93,989.88,1023.49,279,16.42,8.13,-37,1
1787775375,2026-08-26 22:16,62.79,989.83,1023.44,279,16.29,9.20,-31,1
1787775675,2026-08-26 22:21,59.72,989.80,1023.42,279,16.20,8.37,-35,1
1787775975,2026-08-26 22:26,58.14,989.80,1023.42,279,16.11,7.89,-39,1
1787776275,2026-08-26 22:31,58.21,989.83,1023.45,279,16.01,7.82,-45,1
1787776575,2026-08-26 22:36,61.25,989.80,1023.42,279,15.94,8.50,-39,1
1787776875,2026-08-26 22:41,59.54,989.75,1023.36,279,15.84,7.99,-42,1
1787777175,2026-08-26 22:46,61.55,989.68,1023.29,279,15.74,8.39,-36,1
1787777475,2026-08-26 22:51,58.61,989.67,1023.28,279,15.66,7.59,-36,1
1787777775,2026-08-26 22:56,60.14,989.67,1023.29,279,15.63,7.94,-40,1
1787778075,2026-08-26 23:01,60.20,989.60,1023.22,279,15.53,7.86,-39,1
1787778375,2026-08-26 23:06,62.53,989.64,1023.25,279,15.46,8.35,-41,1
1787778675,2026-08-26 23:11,60.69,989.58,1023.20,279,15.45,7.90,-39,1
1787778976,2026-08-26 23:16,62.17,989.62,1023.23,279,15.45,8.26,-38,1
1787779276,2026-08-26 23:21,59.04,989.61,1023.22,279,15.50,7.55,-38,1
1787779576,2026-08-26 23:26,59.25,989.64,1023.26,279,15.57,7.66,-39,1
1787779876,2026-08-26 23:31,61.67,989.70,1023.32,279,15.61,8.29,-34,1
1787780176,2026-08-26 23:36,58.74,989.70,1023.32,279,15.59,7.56,-36,1
1787780476,2026-08-26 23:41,59.72,989.68,1023.29,279,15.55,7.76,-38,1
1787780776,2026-08-26 23:46,60.00,989.65,1023.26,279,15.49,7.77,-33,1
1787781076,2026-08-26 23:51,59.88,989.64,1023.26,279,15.43,7.69,-42,1
1787781376,2026-08-26 23:56,61.38,989.70,1023.31,279,15.35,7.98,-38,1