1787781676,2026-08-27 00:01,61.34,989.75,1023.36,279,15.23,7.85,-36,1
1787781976,2026-08-27 00:06,60.51,989.72,1023.34,279,15.12,7.55,-38,1
1787782276,2026-08-27 00:11,63.86,989.69,1023.31,279,15.02,8.25,-40,1
1787782576,2026-08-27 00:16,63.30,989.69,1023.31,279,15.02,8.12,-38,1
1787782876,2026-08-27 00:21,63.10,989.78,1023.40,279,15.06,8.11,-37,1
1787783176,2026-08-27 00:26,61.64,989.81,1023.43,279,15.08,7.78,-35,1
1787783477,2026-08-27 00:31,62.96,989.80,1023.42,279,15.17,8.18,-35,1
1787783777,2026-08-27 00:36,67.05,989.82,1023.44,279,15.17,9.11,-39,1
1787784077,2026-08-27 00:41,64.38,989.84,1023.46,279,15.05,8.40,-38,1
1787784377,2026-08-27 00:46,69.95,989.90,1023.51,279,14.73,9.32,-35,1
1787784677,2026-08-27 00:51,72.65,989.91,1023.52,279,14.35,9.52,-40,1
1787784977,2026-08-27 00:56,77.99,989.86,1023.47,279,13.96,10.20,-37,1
1787785277,2026-08-27 01:01,79.23,989.88,1023.49,279,13.70,10.18,-42,1
1787785577,2026-08-27 01:06,84.40,989.85,1023.46,279,13.49,10.92,-39,1
1787785877,2026-08-27 01:11,87.51,989.87,1023.48,279,13.26,11.24,-42,1
1787786177,2026-08-27 01:16,89.90,989.80,1023.41,279,13.03,11.42,-41,1
1787786477,2026-08-27 01:21,95.13,989.82,1023.44,279,12.75,12.00,-37,1
1787786777,2026-08-27 01:26,97.74,989.82,1023.43,279,12.51,12.17,-37,1
1787787077,2026-08-27 01:31,96.78,989.80,1023.42,279,12.40,11.91,-38,1
1787787377,2026-08-27 01:36,99.29,989.83,1023.44,279,12.27,12.17,-34,1
1787787677,2026-08-27 01:41,100.00,989.87,1023.48,279,12.15,12.16,-43,1
1787787977,2026-08-27 01:46,100.00,989.87,1023.49,279,12.00,12.01,-35,1
1787788277,2026-08-27 01:51,100.00,989.82,1023.43,279,11.78,11.79,-37,1
1787788577,2026-08-27 01:56,100.00,989.84,1023.45,279,11.58,11.59,-38,1
1787788877,2026-08-27 02:01,100.00,989.78,1023.39,279,11.39,11.40,-38,1
1787789178,2026-08-27 02:06,100.00,989.79,1023.41,279,11.22,11.23,-36,1
1787789478,2026-08-27 02:11,100.00,989.79,1023.40,279,11.15,11.16,-39,1
1787789778,2026-08-27 02:16,100.00,989.79,1023.41,279,11.09,11.10,-35,1
1787790078,2026-08-27 02:21,100.00,989.83,1023.44,279,11.00,11.01,-42,1
1787790378,2026-08-27 02:26,100.00,989.81,1023.43,279,10.93,10.94,-31,1
1787790678,2026-08-27 02:31,100.00,989.78,1023.39,279,10.82,10.83,-32,1
1787790978,2026-08-27 02:36,100.00,989.76,1023.37,279,10.77,10.78,-37,1
1787791278,2026-08-27 02:41,100.00,989.75,1023.37,279,10.68,10.69,-35,1
1787791578,2026-08-27 02:46,100.00,989.73,1023.34,279,10.60,10.61,-38,1
1787791878,2026-08-27 02:51,100.00,989.70,1023.32,279,10.50,10.51,-39,1
1787792178,2026-08-27 02:56,100.00,989.69,1023.30,279,10.43,10.44,-43,1
1787792478,2026-08-27 03:01,100.00,989.72,1023.34,279,10.31,10.32,-41,1
1787792778,2026-08-27 03:06,100.00,989.74,1023.36,279,10.23,10.24,-41,1
1787793078,2026-08-27 03:11,100.00,989.78,1023.39,279,10.15,10.16,-40,1
1787793379,2026-08-27 03:16,100.00,989.77,1023.38,279,10.08,10.09,-38,1
1787793679,2026-08-27 03:21,100.00,989.77,1023.38,279,10.00,10.01,-41,1
1787793979,2026-08-27 03:26,100.00,989.71,1023.33,279,9.92,9.93,-37,1
1787794279,2026-08-27 03:31,100.00,989.72,1023.33,279,9.85,9.86,-40,1
1787794579,2026-08-27 03:36,100.00,989.75,1023.37,279,9.83,9.84,-38,1
1787794879,2026-08-27 03:41,100.00,989.75,1023.37,279,9.79,9.80,-40,1
1787795179,2026-08-27 03:46,100.00,989.79,1023.41,279,9.74,9.75,-38,1
1787795479,2026-08-27 03:51,100.00,989.82,1023.43,279,9.66,9.67,-37,1
1787795779,2026-08-27 03:56,100.00,989.80,1023.42,279,9.63,9.64,-35,1
1787796080,2026-08-27 04:01,100.00,989.83,1023.44,279,9.64,9.65,-37,1
1787796380,2026-08-27 04:06,100.00,989.85,1023.46,279,9.68,9.69,-40,1
1787796680,2026-08-27 04:11,100.00,989.89,1023.51,279,9.81,9.82,-37,1
1787796980,2026-08-27 04:16,100.00,989.84,1023.45,279,9.96,9.97,-35,1
1787797280,2026-08-27 04:21,100.00,989.83,1023.44,279,10.09,10.10,-35,1
1787797580,2026-08-27 04:26,100.00,989.80,1023.42,279,10.11,10.12,-37,1
1787797880,2026-08-27 04:31,100.00,989.80,1023.41,279,10.15,10.16,-35,1
1787798180,2026-08-27 04:36,100.00,989.78,1023.39,279,10.14,10.15,-34,1
1787798480,2026-08-27 04:41,100.00,989.75,1023.37,279,10.14,10.15,-43,1
1787798780,2026-08-27 04:46,100.00,989.82,1023.43,279,10.13,10.14,-41,1
1787799080,2026-08-27 04:51,100.00,989.81,1023.43,279,10.10,10.11,-37,1
1787799380,2026-08-27 04:56,100.00,989.79,1023.41,279,10.11,10.12,-39,1
1787799680,2026-08-27 05:01,100.00,989.79,1023.40,279,10.05,10.06,-44,1
1787799980,2026-08-27 05:06,100.00,989.80,1023.42,279,9.99,10.00,-40,1
1787800280,2026-08-27 05:11,100.00,989.78,1023.40,279,9.97,9.98,-38,1
1787800580,2026-08-27 05:16,100.00,989.82,1023.43,279,9.93,9.94,-42,1
1787800880,2026-08-27 05:21,100.00,989.84,1023.46,279,9.88,9.89,-36,1
1787801181,2026-08-27 05:26,100.00,989.83,1023.45,279,9.84,9.85,-40,1
1787801481,2026-08-27 05:31,100.00,989.88,1023.50,279,9.82,9.83,-34,1
1787801781,2026-08-27 05:36,100.00,989.82,1023.44,279,9.80,9.81,-38,1
1787802081,2026-08-27 05:41,100.00,989.87,1023.48,279,9.78,9.79,-37,1
1787802381,2026-08-27 05:46,100.00,989.90,1023.51,279,9.74,9.75,-41,1
1787802681,2026-08-27 05:51,100.00,989.90,1023.52,279,9.67,9.68,-42,1
1787802981,2026-08-27 05:56,100.00,989.95,1023.56,279,9.64,9.65,-37,1
1787803281,2026-08-27 06:01,100.00,989.99,1023.61,279,9.63,9.64,-49,1
1787803581,2026-08-27 06:06,100.00,990.03,1023.65,279,9.67,9.68,-41,1
1787803881,2026-08-27 06:11,100.00,990.09,1023.71,279,9.76,9.77,-38,1
1787804181,2026-08-27 06:16,100.00,990.11,1023.73,279,10.12,10.13,-40,1
1787804481,2026-08-27 06:21,100.00,990.07,1023.68,279,10.65,10.66,-39,1
1787804781,2026-08-27 06:26,100.00,990.07,1023.69,279,11.80,11.81,-37,1
1787805081,2026-08-27 06:31,100.00,990.10,1023.71,279,13.27,13.28,-37,1
1787805381,2026-08-27 06:36,100.00,990.10,1023.72,279,14.75,14.76,-36,1
1787805681,2026-08-27 06:41,100.00,990.10,1023.72,279,16.03,16.04,-39,1
1787805982,2026-08-27 06:46,100.00,990.10,1023.71,279,16.91,16.92,-38,1
1787806282,2026-08-27 06:51,100.00,990.12,1023.73,279,17.17,17.18,-37,1
1787806582,2026-08-27 06:56,100.00,990.09,1023.71,279,17.63,17.64,-39,1
1787806882,2026-08-27 07:01,100.00,990.04,1023.66,279,18.89,18.91,-45,1
1787807182,2026-08-27 07:06,100.00,990.07,1023.69,279,20.43,20.45,-43,1
1787807482,2026-08-27 07:11,100.00,990.06,1023.68,279,21.39,21.41,-35,1
1787807782,2026-08-27 07:16,97.17,990.05,1023.67,279,22.99,22.53,-42,1
1787808082,2026-08-27 07:21,74.89,990.01,1023.62,279,24.61,19.88,-40,1
1787808382,2026-08-27 07:26,68.16,989.99,1023.61,279,25.97,19.66,-45,1
1787808682,2026-08-27 07:31,61.07,990.03,1023.65,279,26.85,18.73,-44,1
1787808982,2026-08-27 07:36,53.42,990.04,1023.66,279,27.56,17.27,-39,1
1787809282,2026-08-27 07:41,56.54,990.01,1023.62,279,28.51,19.05,-46,1
1787809582,2026-08-27 07:46,49.96,990.03,1023.64,279,29.60,18.08,-38,1
1787809882,2026-08-27 07:51,47.78,990.04,1023.65,279,30.24,17.96,-37,1
1787810182,2026-08-27 07:56,44.93,990.03,1023.65,279,30.97,17.64,-40,1
1787810482,2026-08-27 08:01,43.07,990.03,1023.64,279,31.76,17.69,-38,1
1787810783,2026-08-27 08:06,39.25,990.04,1023.65,279,32.53,16.90,-41,1
1787811083,2026-08-27 08:11,40.40,989.99,1023.60,279,33.23,17.98,-42,1
1787811383,2026-08-27 08:16,34.46,989.97,1023.59,279,33.76,15.94,-37,1
1787811683,2026-08-27 08:21,33.54,989.97,1023.59,279,33.61,15.39,-40,1
1787811983,2026-08-27 08:26,31.56,989.99,1023.61,279,33.40,14.26,-38,1
1787812283,2026-08-27 08:31,30.04,990.03,1023.64,279,33.48,13.57,-39,1
1787812583,2026-08-27 08:36,31.62,990.07,1023.69,279,33.61,14.47,-37,1
1787812883,2026-08-27 08:41,31.58,990.08,1023.69,279,33.18,14.08,-39,1
1787813183,2026-08-27 08:46,31.16,990.08,1023.70,279,32.01,12.86,-40,1
1787813483,2026-08-27 08:51,31.84,990.20,1023.82,279,31.37,12.64,-42,1
1787813783,2026-08-27 08:56,31.25,990.22,1023.83,279,31.02,12.05,-42,1
1787814083,2026-08-27 09:01,31.64,990.18,1023.80,279,30.60,11.88,-44,1
1787814383,2026-08-27 09:06,31.37,990.17,1023.79,279,30.12,11.33,-42,1
1787814683,2026-08-27 09:11,32.69,990.21,1023.82,279,28.88,10.88,-45,1
1787814983,2026-08-27 09:16,34.18,990.32,1023.94,279,27.57,10.40,-41,1
1787815284,2026-08-27 09:21,36.09,990.33,1023.95,279,26.60,10.36,-39,1
1787815584,2026-08-27 09:26,37.28,990.26,1023.88,279,26.20,10.49,-38,1
1787815884,2026-08-27 09:31,38.25,990.29,1023.90,279,25.77,10.50,-37,1
1787816184,2026-08-27 09:36,38.00,990.26,1023.87,279,25.52,10.18,-37,1
1787816484,2026-08-27 09:41,39.38,990.33,1023.94,279,24.95,10.20,-36,1
1787816784,2026-08-27 09:46,39.63,990.30,1023.92,279,24.92,10.27,-38,1
1787817084,2026-08-27 09:51,40.42,990.29,1023.90,279,25.10,10.73,-40,1
1787817384,2026-08-27 09:56,40.43,990.44,1024.05,279,25.00,10.65,-40,1
1787817684,2026-08-27 10:01,40.04,990.38,1024.00,279,24.68,10.21,-37,1
1787817984,2026-08-27 10:06,40.59,990.25,1023.87,279,24.54,10.29,-38,1
1787818284,2026-08-27 10:11,41.20,990.23,1023.84,279,24.68,10.64,-40,1
1787818584,2026-08-27 10:16,41.00,990.25,1023.86,279,24.54,10.44,-37,1
1787818884,2026-08-27 10:21,41.10,990.36,1023.97,279,24.43,10.38,-37,1
1787819184,2026-08-27 10:26,41.13,990.37,1023.98,279,24.09,10.09,-44,1
1787819484,2026-08-27 10:31,41.68,990.34,1023.96,279,24.17,10.36,-45,1
1787819784,2026-08-27 10:36,40.98,990.37,1023.98,279,24.32,10.24,-41,1
1787820085,2026-08-27 10:41,41.27,990.35,1023.96,279,24.36,10.38,-36,1
1787820385,2026-08-27 10:46,41.41,990.35,1023.96,279,24.27,10.35,-43,1
1787820685,2026-08-27 10:51,41.56,990.52,1024.14,279,23.72,9.91,-43,1
1787820985,2026-08-27 10:56,42.19,990.51,1024.12,279,23.55,9.98,-42,1
1787821285,2026-08-27 11:01,43.16,990.48,1024.09,279,23.23,10.03,-35,1
1787821585,2026-08-27 11:06,42.45,990.41,1024.03,279,23.45,9.98,-38,1
1787821885,2026-08-27 11:11,42.28,990.41,1024.03,279,23.54,10.00,-38,1
1787822185,2026-08-27 11:16,42.62,990.48,1024.09,279,23.57,10.15,-37,1
1787822485,2026-08-27 11:21,42.16,990.45,1024.06,279,23.78,10.18,-37,1
1787822785,2026-08-27 11:26,41.79,990.38,1023.99,279,24.04,10.28,-33,1
1787823085,2026-08-27 11:31,40.89,990.49,1024.10,279,24.45,10.32,-39,1
1787823385,2026-08-27 11:36,39.20,990.56,1024.17,279,24.77,9.97,-36,1
1787823685,2026-08-27 11:41,38.76,990.47,1024.08,279,24.78,9.82,-44,1
1787823985,2026-08-27 11:46,38.51,990.47,1024.09,279,24.45,9.43,-37,1
1787824285,2026-08-27 11:51,39.51,990.50,1024.11,279,24.34,9.71,-35,1
1787824585,2026-08-27 11:56,39.42,990.47,1024.09,279,24.47,9.79,-37,1
1787824886,2026-08-27 12:01,38.11,990.39,1024.01,279,24.56,9.37,-37,1
1787825186,2026-08-27 12:06,39.08,990.39,1024.00,279,24.54,9.72,-35,1
1787825486,2026-08-27 12:11,39.15,990.36,1023.97,279,24.71,9.90,-35,1
1787825786,2026-08-27 12:16,38.13,990.31,1023.93,279,25.21,9.95,-37,1
1787826086,2026-08-27 12:21,37.77,990.28,1023.90,279,25.74,10.28,-34,1
1787826386,2026-08-27 12:26,36.93,990.32,1023.94,279,25.99,10.17,-36,1
1787826686,2026-08-27 12:31,36.74,990.30,1023.92,279,26.11,10.20,-37,1
1787826986,2026-08-27 12:36,34.60,990.22,1023.84,279,26.01,9.22,-39,1
1787827286,2026-08-27 12:41,36.19,990.26,1023.87,279,25.67,9.58,-35,1
1787827586,2026-08-27 12:46,36.27,990.15,1023.77,279,25.54,9.50,-37,1
1787827886,2026-08-27 12:51,36.16,990.10,1023.71,279,25.95,9.82,-34,1
1787828186,2026-08-27 12:56,35.22,990.01,1023.63,279,26.48,9.89,-33,1
1787828486,2026-08-27 13:01,34.54,990.17,1023.79,279,26.63,9.73,-41,1
1787828786,2026-08-27 13:06,34.88,990.14,1023.76,279,26.31,9.60,-40,1
1787829086,2026-08-27 13:11,34.06,990.13,1023.74,279,26.57,9.47,-38,1
1787829386,2026-08-27 13:16,33.21,990.17,1023.78,279,26.77,9.27,-34,1
1787829686,2026-08-27 13:21,33.30,990.05,1023.66,279,26.75,9.30,-34,1
1787829987,2026-08-27 13:26,33.82,990.08,1023.69,279,26.76,9.54,-39,1
1787830287,2026-08-27 13:31,32.87,990.11,1023.72,279,26.34,8.74,-41,1
1787830587,2026-08-27 13:36,34.48,990.08,1023.70,279,25.70,8.89,-34,1
1787830887,2026-08-27 13:41,35.07,989.97,1023.58,279,25.18,8.69,-36,1
1787831187,2026-08-27 13:46,35.68,989.93,1023.54,279,25.55,9.26,-41,1
1787831487,2026-08-27 13:51,33.78,989.93,1023.54,279,27.02,9.74,-35,1
1787831787,2026-08-27 13:56,32.41,989.92,1023.53,279,27.08,9.18,-36,1
1787832087,2026-08-27 14:01,32.37,989.90,1023.51,279,26.88,8.99,-37,1
1787832387,2026-08-27 14:06,32.97,989.75,1023.36,279,27.16,9.50,-45,1
1787832687,2026-08-27 14:11,30.63,989.73,1023.34,279,28.60,9.66,-40,1
1787832987,2026-08-27 14:16,29.97,989.81,1023.42,279,29.13,9.79,-38,1
1787833893,2026-08-27 14:31,30.66,989.70,1023.31,279,28.54,9.62,-36,1
1787834194,2026-08-27 14:36,31.12,989.69,1023.30,279,29.72,10.86,-36,1
1787834495,2026-08-27 14:41,29.13,989.69,1023.31,279,30.14,10.24,-40,1
1787834795,2026-08-27 14:46,28.17,989.64,1023.26,279,29.72,9.38,-37,1
1787835096,2026-08-27 14:51,29.34,989.67,1023.28,279,29.02,9.38,-40,1
1787835396,2026-08-27 14:56,31.55,989.59,1023.20,279,27.82,9.42,-37,1
1787835697,2026-08-27 15:01,32.87,989.57,1023.18,279,27.09,9.40,-40,1
1787835997,2026-08-27 15:06,33.69,989.54,1023.15,279,26.80,9.51,-34,1
1787836297,2026-08-27 15:11,33.76,989.57,1023.19,279,26.13,8.96,-39,1
1787836597,2026-08-27 15:16,34.38,989.47,1023.09,279,25.81,8.94,-36,1
1787836899,2026-08-27 15:21,33.98,989.44,1023.05,279,26.03,8.96,-39,1
1787837199,2026-08-27 15:26,33.42,989.56,1023.17,279,26.51,9.14,-35,1
1787837499,2026-08-27 15:31,33.46,989.54,1023.16,279,25.82,8.55,-37,1
1787837799,2026-08-27 15:36,34.54,989.48,1023.09,279,25.16,8.44,-37,1
1787838100,2026-08-27 15:41,34.08,989.49,1023.10,279,24.92,8.03,-37,1
1787838400,2026-08-27 15:46,34.61,989.57,1023.19,279,24.75,8.11,-40,1
1787838701,2026-08-27 15:51,35.14,989.51,1023.12,279,24.69,8.28,-38,1
1787839001,2026-08-27 15:56,35.34,989.45,1023.06,279,24.78,8.45,-39,1
1787839301,2026-08-27 16:01,35.37,989.40,1023.02,279,25.04,8.69,-35,1
1787839602,2026-08-27 16:06,35.12,989.35,1022.96,279,25.48,8.97,-40,1
1787839903,2026-08-27 16:11,34.76,989.25,1022.86,279,26.19,9.44,-36,1
1787840203,2026-08-27 16:16,32.91,989.27,1022.88,279,27.15,9.47,-42,1
1787840503,2026-08-27 16:21,32.43,989.34,1022.95,279,26.61,8.78,-36,1
1787840803,2026-08-27 16:26,33.36,989.36,1022.98,279,26.22,8.86,-38,1
1787841103,2026-08-27 16:31,33.27,989.40,1023.02,279,25.80,8.45,-43,1
1787841403,2026-08-27 16:36,34.22,989.36,1022.98,279,25.39,8.51,-39,1
1787841703,2026-08-27 16:41,34.33,989.33,1022.95,279,25.28,8.46,-34,1
1787842003,2026-08-27 16:46,33.84,989.28,1022.90,279,25.44,8.39,-42,1
1787842303,2026-08-27 16:51,34.00,989.22,1022.83,279,25.92,8.88,-36,1
1787842603,2026-08-27 16:56,33.55,989.34,1022.96,279,26.37,9.07,-38,1
1787842903,2026-08-27 17:01,32.51,989.24,1022.86,279,26.26,8.51,-35,1
1787843506,2026-08-27 17:11,34.67,989.36,1022.97,279,25.65,8.93,-39,1
1787843807,2026-08-27 17:16,36.15,989.38,1023.00,279,25.27,9.21,-36,1
1787844107,2026-08-27 17:21,36.14,989.42,1023.03,279,24.94,8.92,-35,1
1787844407,2026-08-27 17:26,36.48,989.47,1023.08,279,24.93,9.05,-39,1
1787844707,2026-08-27 17:31,35.93,989.56,1023.17,279,25.04,8.92,-41,1
1787845007,2026-08-27 17:36,36.20,989.57,1023.18,279,24.85,8.86,-39,1
1787845307,2026-08-27 17:41,36.12,989.61,1023.22,279,24.75,8.74,-38,1
1787845607,2026-08-27 17:46,36.16,989.54,1023.15,279,24.67,8.69,-33,1
1787845907,2026-08-27 17:51,36.90,989.49,1023.10,279,24.63,8.95,-38,1
1787846207,2026-08-27 17:56,37.62,989.41,1023.03,279,24.68,9.28,-37,1
1787846507,2026-08-27 18:01,36.50,989.40,1023.02,279,24.75,8.90,-39,1
1787846807,2026-08-27 18:06,36.77,989.45,1023.06,279,24.80,9.05,-37,1
1787847107,2026-08-27 18:11,36.98,989.47,1023.09,279,24.75,9.09,-36,1
1787847407,2026-08-27 18:16,35.96,989.40,1023.01,279,24.76,8.69,-36,1
1787847707,2026-08-27 18:21,35.70,989.38,1022.99,279,24.77,8.59,-38,1
1787848007,2026-08-27 18:26,36.00,989.45,1023.07,279,24.71,8.66,-36,1
1787848307,2026-08-27 18:31,36.04,989.43,1023.04,279,24.65,8.62,-38,1
1787848607,2026-08-27 18:36,35.89,989.38,1022.99,279,24.56,8.48,-41,1
1787848908,2026-08-27 18:41,36.16,989.38,1023.00,279,24.51,8.55,-40,1
1787849208,2026-08-27 18:46,36.53,989.35,1022.97,279,24.49,8.68,-43,1
1787849508,2026-08-27 18:51,38.21,989.39,1023.00,279,24.41,9.28,-41,1
1787849808,2026-08-27 18:56,37.41,989.39,1023.00,279,24.31,8.87,-38,1
1787850108,2026-08-27 19:01,37.56,989.42,1023.03,279,24.10,8.75,-38,1
1787850408,2026-08-27 19:06,37.70,989.43,1023.05,279,23.88,8.60,-40,1
1787850708,2026-08-27 19:11,38.71,989.45,1023.06,279,23.84,8.96,-39,1
1787851008,2026-08-27 19:16,41.25,989.46,1023.08,279,23.64,9.73,-37,1
1787851308,2026-08-27 19:21,41.38,989.49,1023.11,279,23.31,9.48,-41,1
1787851608,2026-08-27 19:26,45.47,989.54,1023.16,279,22.92,10.53,-37,1
1787851908,2026-08-27 19:31,46.55,989.65,1023.26,279,22.40,10.41,-37,1
1787852208,2026-08-27 19:36,48.18,989.78,1023.39,279,21.94,10.51,-38,1
1787852509,2026-08-27 19:41,50.46,989.87,1023.49,279,21.29,10.60,-40,1
1787852809,2026-08-27 19:46,53.75,989.84,1023.45,279,20.47,10.79,-37,1
1787853109,2026-08-27 19:51,54.18,989.95,1023.56,279,19.75,10.25,-35,1
1787853409,2026-08-27 19:56,55.17,989.92,1023.53,279,19.40,10.19,-39,1
1787853709,2026-08-27 20:01,58.75,989.98,1023.59,279,19.04,10.80,-36,1
1787854009,2026-08-27 20:06,61.99,990.05,1023.66,279,18.46,11.06,-34,1
1787854309,2026-08-27 20:11,61.83,990.11,1023.73,279,18.07,10.65,-33,1
1787854609,2026-08-27 20:16,64.12,990.10,1023.71,279,17.68,10.83,-33,1
1787854909,2026-08-27 20:21,65.58,990.12,1023.73,279,17.34,10.85,-37,1
1787855209,2026-08-27 20:26,67.79,990.17,1023.79,279,17.03,11.05,-39,1
1787855509,2026-08-27 20:31,69.21,990.08,1023.69,279,16.66,11.01,-38,1
1787855809,2026-08-27 20:36,71.46,990.09,1023.70,279,16.33,11.17,-38,1
1787856110,2026-08-27 20:41,72.75,990.07,1023.68,279,16.09,11.21,-41,1
1787856410,2026-08-27 20:46,73.43,990.01,1023.62,279,15.93,11.20,-38,1
1787856710,2026-08-27 20:51,75.45,990.08,1023.69,279,15.75,11.43,-40,1
1787857010,2026-08-27 20:56,77.30,990.09,1023.70,279,15.56,11.62,-29,1
1787857310,2026-08-27 21:01,78.48,990.12,1023.73,279,15.35,11.64,-33,1
1787857610,2026-08-27 21:06,79.47,990.07,1023.69,279,15.21,11.69,-43,1
1787857911,2026-08-27 21:11,80.56,990.12,1023.74,279,15.03,11.73,-41,1
1787858211,2026-08-27 21:16,80.11,990.18,1023.79,279,14.94,11.55,-43,1
1787858511,2026-08-27 21:21,81.44,990.23,1023.85,279,14.81,11.68,-42,1
1787858811,2026-08-27 21:26,82.78,990.26,1023.88,279,14.61,11.73,-37,1
1787859111,2026-08-27 21:31,83.68,990.29,1023.91,279,14.45,11.74,-40,1
1787859411,2026-08-27 21:36,85.21,990.28,1023.89,279,14.30,11.86,-42,1
1787859711,2026-08-27 21:41,86.63,990.25,1023.86,279,14.19,12.00,-39,1
1787860011,2026-08-27 21:46,84.30,990.27,1023.88,279,14.18,11.58,-40,1
1787860311,2026-08-27 21:51,86.16,990.27,1023.89,279,14.17,11.90,-40,1
1787860611,2026-08-27 21:56,83.33,990.24,1023.86,279,14.20,11.43,-41,1
1787860911,2026-08-27 22:01,78.91,990.24,1023.86,279,14.32,10.72,-37,1
1787861211,2026-08-27 22:06,76.87,990.26,1023.88,279,14.61,10.61,-39,1
1787861511,2026-08-27 22:11,74.20,990.17,1023.79,279,14.92,10.38,-39,1
1787861811,2026-08-27 22:16,70.32,990.18,1023.79,279,15.29,9.93,-43,1
1787862111,2026-08-27 22:21,66.91,990.14,1023.75,279,15.87,9.75,-37,1
1787862411,2026-08-27 22:26,64.78,990.21,1023.82,279,16.29,9.66,-37,1
1787862712,2026-08-27 22:31,63.42,990.16,1023.78,279,16.58,9.62,-40,1
1787863012,2026-08-27 22:36,62.57,990.09,1023.71,279,16.76,9.59,-37,1
1787863312,2026-08-27 22:41,61.04,990.08,1023.70,279,16.95,9.40,-43,1
1787863612,2026-08-27 22:46,59.98,989.98,1023.59,279,17.12,9.30,-39,1
1787863912,2026-08-27 22:51,59.13,990.05,1023.66,279,17.27,9.23,-42,1
1787864212,2026-08-27 22:56,59.16,990.08,1023.70,279,17.35,9.31,-38,1
1787864512,2026-08-27 23:01,58.87,990.13,1023.75,279,17.38,9.27,-42,1
1787864812,2026-08-27 23:06,58.71,990.23,1023.84,279,17.33,9.18,-37,1
1787865112,2026-08-27 23:11,58.85,990.33,1023.94,279,17.29,9.18,-42,1
1787865412,2026-08-27 23:16,58.78,990.33,1023.94,279,17.26,9.14,-42,1
1787865712,2026-08-27 23:21,58.67,990.38,1023.99,279,17.34,9.18,-43,1
1787866012,2026-08-27 23:26,58.58,990.31,1023.92,279,17.40,9.22,-39,1
1787866312,2026-08-27 23:31,58.88,990.35,1023.97,279,17.39,9.28,-39,1
1787866612,2026-08-27 23:36,58.70,990.40,1024.01,279,17.36,9.21,-40,1
1787866913,2026-08-27 23:41,59.56,990.44,1024.06,279,17.31,9.38,-40,1
1787867213,2026-08-27 23:46,59.49,990.33,1023.94,279,17.31,9.36,-42,1
1787867513,2026-08-27 23:51,59.34,990.28,1023.89,279,17.28,9.29,-43,1
1787867813,2026-08-27 23:56,59.05,990.28,1023.90,279,17.25,9.19,-40,1