1787868113,2026-08-28 00:01,59.66,990.21,1023.82,279,17.32,9.41,-41,1
1787868413,2026-08-28 00:06,58.90,990.16,1023.77,279,17.39,9.29,-40,1
1787868713,2026-08-28 00:11,59.25,990.25,1023.87,279,17.42,9.40,-41,1
1787869013,2026-08-28 00:16,58.95,990.24,1023.85,279,17.40,9.31,-37,1
1787869313,2026-08-28 00:21,59.18,990.23,1023.85,279,17.34,9.31,-39,1
1787869613,2026-08-28 00:26,59.77,990.28,1023.89,279,17.39,9.51,-38,1
1787869913,2026-08-28 00:31,59.09,990.27,1023.88,279,17.41,9.35,-40,1
1787870213,2026-08-28 00:36,59.38,990.18,1023.79,279,17.39,9.41,-35,1
1787870513,2026-08-28 00:41,59.39,990.31,1023.93,279,17.32,9.34,-37,1
1787870813,2026-08-28 00:46,59.82,990.24,1023.86,279,17.27,9.41,-45,1
1787871113,2026-08-28 00:51,60.06,990.19,1023.80,279,17.25,9.45,-37,1
1787871413,2026-08-28 00:56,59.60,990.25,1023.86,279,17.25,9.33,-41,1
1787871714,2026-08-28 01:01,59.45,990.35,1023.96,279,17.21,9.26,-34,1
1787872014,2026-08-28 01:06,60.15,990.34,1023.95,279,17.19,9.41,-39,1
1787872314,2026-08-28 01:11,60.72,990.32,1023.93,279,17.12,9.49,-38,1
1787872614,2026-08-28 01:16,60.68,990.30,1023.92,279,17.07,9.43,-42,1
1787872914,2026-08-28 01:21,60.35,990.31,1023.92,279,17.00,9.28,-43,1
1787873214,2026-08-28 01:26,61.32,990.18,1023.80,279,16.94,9.46,-41,1
1787873514,2026-08-28 01:31,60.36,990.12,1023.74,279,16.92,9.21,-42,1
1787873814,2026-08-28 01:36,60.86,990.10,1023.71,279,16.88,9.29,-38,1
1787874114,2026-08-28 01:41,60.83,990.13,1023.74,279,16.85,9.26,-37,1
1787874414,2026-08-28 01:46,61.32,990.10,1023.71,279,16.75,9.28,-45,1
1787874714,2026-08-28 01:51,61.71,990.03,1023.64,279,16.62,9.25,-38,1
1787875014,2026-08-28 01:56,62.37,989.90,1023.52,279,16.51,9.31,-39,1
1787875314,2026-08-28 02:01,63.03,989.86,1023.48,279,16.40,9.36,-34,1
1787875614,2026-08-28 02:06,62.30,989.94,1023.55,279,16.34,9.13,-38,1
1787875914,2026-08-28 02:11,63.54,989.80,1023.41,279,16.26,9.35,-38,1
1787876214,2026-08-28 02:16,63.06,989.73,1023.34,279,16.21,9.19,-39,1
1787876514,2026-08-28 02:21,63.73,989.69,1023.31,279,16.15,9.29,-37,1
1787876814,2026-08-28 02:26,63.47,989.65,1023.26,279,16.13,9.21,-39,1
1787877115,2026-08-28 02:31,63.57,989.64,1023.25,279,16.14,9.24,-38,1
1787877415,2026-08-28 02:36,63.27,989.76,1023.38,279,16.17,9.20,-46,1
1787877715,2026-08-28 02:41,63.40,989.75,1023.37,279,16.25,9.30,-41,1
1787878015,2026-08-28 02:46,63.14,989.69,1023.31,279,16.28,9.27,-39,1
1787878315,2026-08-28 02:51,63.68,989.63,1023.25,279,16.29,9.41,-42,1
1787878615,2026-08-28 02:56,63.43,989.55,1023.16,279,16.28,9.34,-42,1
1787878915,2026-08-28 03:01,63.63,989.58,1023.19,279,16.23,9.34,-40,1
1787879215,2026-08-28 03:06,63.51,989.56,1023.18,279,16.15,9.24,-36,1
1787879515,2026-08-28 03:11,64.54,989.56,1023.18,279,16.07,9.40,-37,1
1787879815,2026-08-28 03:16,63.91,989.63,1023.24,279,16.03,9.22,-40,1
1787880115,2026-08-28 03:21,64.46,989.54,1023.15,279,16.00,9.31,-37,1
1787880415,2026-08-28 03:26,64.00,989.51,1023.12,279,15.96,9.17,-42,1
1787880715,2026-08-28 03:31,64.56,989.41,1023.02,279,15.93,9.27,-42,1
1787881015,2026-08-28 03:36,65.09,989.36,1022.97,279,15.85,9.32,-41,1
1787881315,2026-08-28 03:41,64.98,989.29,1022.90,279,15.81,9.25,-37,1
1787881615,2026-08-28 03:46,65.68,989.16,1022.78,279,15.75,9.36,-40,1
1787881915,2026-08-28 03:51,65.96,989.11,1022.72,279,15.67,9.34,-40,1
1787882216,2026-08-28 03:56,66.32,989.15,1022.77,279,15.50,9.26,-38,1
1787882516,2026-08-28 04:01,65.57,989.22,1022.84,279,15.47,9.07,-40,1
1787882816,2026-08-28 04:06,66.07,989.26,1022.88,279,15.52,9.22,-38,1
1787883116,2026-08-28 04:11,65.87,989.25,1022.87,279,15.49,9.15,-44,1
1787883416,2026-08-28 04:16,66.54,989.23,1022.85,279,15.47,9.28,-44,1
1787883716,2026-08-28 04:21,66.88,989.18,1022.80,279,15.43,9.32,-42,1
1787884016,2026-08-28 04:26,66.73,989.13,1022.74,279,15.40,9.26,-41,1
1787884316,2026-08-28 04:31,66.39,989.12,1022.73,279,15.39,9.17,-37,1
1787884616,2026-08-28 04:36,66.47,989.10,1022.71,279,15.37,9.17,-39,1
1787884916,2026-08-28 04:41,66.60,989.14,1022.76,279,15.33,9.16,-40,1
1787885216,2026-08-28 04:46,67.63,989.11,1022.73,279,15.31,9.37,-40,1
1787885516,2026-08-28 04:51,67.04,989.03,1022.65,279,15.25,9.18,-40,1
1787885816,2026-08-28 04:56,68.64,988.91,1022.52,279,15.18,9.47,-41,1
1787886116,2026-08-28 05:01,68.17,988.81,1022.42,279,15.12,9.31,-42,1
1787886416,2026-08-28 05:06,70.51,988.70,1022.32,279,14.98,9.68,-37,1
1787886717,2026-08-28 05:11,72.03,988.63,1022.24,279,14.77,9.79,-38,1
1787887017,2026-08-28 05:16,73.49,988.51,1022.12,279,14.54,9.87,-50,1
1787887317,2026-08-28 05:21,73.62,988.59,1022.21,279,14.43,9.79,-33,1
1787887617,2026-08-28 05:26,71.99,988.61,1022.23,279,14.40,9.43,-37,1
1787887917,2026-08-28 05:31,72.82,988.75,1022.36,279,14.51,9.70,-36,1
1787888217,2026-08-28 05:36,72.67,988.77,1022.39,279,14.71,9.87,-42,1
1787888517,2026-08-28 05:41,72.26,988.80,1022.42,279,14.86,9.93,-43,1
1787888817,2026-08-28 05:46,72.13,988.80,1022.41,279,15.00,10.03,-36,1
1787889117,2026-08-28 05:51,72.96,988.90,1022.51,279,14.96,10.17,-40,1
1787889418,2026-08-28 05:56,71.00,988.87,1022.48,279,15.01,9.81,-38,1
1787889718,2026-08-28 06:01,71.55,988.85,1022.47,279,15.10,10.01,-39,1
1787890018,2026-08-28 06:06,72.45,988.89,1022.50,279,15.19,10.28,-43,1
1787890318,2026-08-28 06:11,72.22,988.93,1022.54,279,15.32,10.36,-43,1
1787890618,2026-08-28 06:16,72.09,989.07,1022.68,279,15.61,10.61,-39,1
1787890918,2026-08-28 06:21,70.58,989.06,1022.67,279,15.97,10.64,-45,1
1787891218,2026-08-28 06:26,70.10,989.04,1022.65,279,16.84,11.37,-40,1
1787891518,2026-08-28 06:31,68.38,989.00,1022.61,279,18.10,12.20,-41,1
1787891818,2026-08-28 06:36,60.81,989.04,1022.65,279,19.37,11.63,-38,1
1787892118,2026-08-28 06:41,60.35,989.05,1022.67,279,20.26,12.35,-38,1
1787892418,2026-08-28 06:46,54.50,989.11,1022.72,279,21.20,11.68,-42,1
1787892718,2026-08-28 06:51,58.04,989.14,1022.75,279,22.34,13.70,-38,1
1787893018,2026-08-28 06:56,53.21,989.15,1022.76,279,23.82,13.75,-44,1
1787893318,2026-08-28 07:01,51.09,989.05,1022.67,279,25.06,14.26,-37,1
1787893618,2026-08-28 07:06,49.52,989.05,1022.67,279,25.69,14.36,-37,1
1787893918,2026-08-28 07:11,45.93,989.05,1022.66,279,26.25,13.71,-42,1
1787894219,2026-08-28 07:16,40.46,988.94,1022.56,279,26.85,12.31,-38,1
1787894519,2026-08-28 07:21,43.14,988.83,1022.45,279,27.07,13.49,-42,1
1787894819,2026-08-28 07:26,42.43,988.86,1022.47,279,27.24,13.39,-42,1
1787895119,2026-08-28 07:31,40.64,988.91,1022.53,279,27.70,13.14,-46,1
1787895419,2026-08-28 07:36,40.47,988.89,1022.50,279,27.67,13.05,-41,1
1787895719,2026-08-28 07:41,38.20,988.98,1022.60,279,27.50,12.02,-39,1
1787896019,2026-08-28 07:46,37.51,988.96,1022.57,279,27.42,11.67,-42,1
1787896319,2026-08-28 07:51,37.47,988.79,1022.41,279,26.35,10.71,-40,1
1787896619,2026-08-28 07:56,38.00,988.92,1022.53,279,25.97,10.58,-39,1
1787896919,2026-08-28 08:01,38.38,988.86,1022.47,279,26.16,10.90,-40,1
1787897219,2026-08-28 08:06,38.03,988.82,1022.44,279,26.44,11.01,-41,1
1787897519,2026-08-28 08:11,37.62,988.74,1022.35,279,26.76,11.13,-43,1
1787897819,2026-08-28 08:16,36.43,988.74,1022.36,279,26.84,10.71,-41,1
1787898119,2026-08-28 08:21,36.57,988.67,1022.28,279,26.50,10.47,-36,1
1787898419,2026-08-28 08:26,37.24,988.71,1022.32,279,26.37,10.63,-35,1
1787898719,2026-08-28 08:31,36.94,988.66,1022.27,279,26.61,10.72,-43,1
1787899020,2026-08-28 08:37,36.40,988.68,1022.30,279,26.76,10.63,-45,1
1787899623,2026-08-28 08:47,37.33,988.63,1022.24,279,26.32,10.62,-38,1
1787899923,2026-08-28 08:52,37.00,988.71,1022.32,279,26.56,10.70,-42,1
1787900223,2026-08-28 08:57,37.02,988.71,1022.32,279,26.95,11.05,-40,1
1787900523,2026-08-28 09:02,36.31,988.68,1022.29,279,27.01,10.82,-44,1
1787901126,2026-08-28 09:12,37.62,988.45,1022.06,279,26.04,10.49,-46,1
1787901426,2026-08-28 09:17,38.51,988.39,1022.00,279,25.70,10.54,-45,1
1787901726,2026-08-28 09:22,38.55,988.42,1022.04,279,25.99,10.81,-42,1
1787902026,2026-08-28 09:27,38.57,988.44,1022.05,279,25.86,10.70,-40,1
1787902326,2026-08-28 09:32,38.97,988.50,1022.11,279,25.91,10.90,-37,1
1787902626,2026-08-28 09:37,39.16,988.31,1021.92,279,25.50,10.61,-42,1
1787902926,2026-08-28 09:42,39.58,988.19,1021.80,279,25.31,10.60,-35,1
1787903226,2026-08-28 09:47,40.26,988.28,1021.90,279,24.85,10.45,-37,1
1787903526,2026-08-28 09:52,39.40,988.49,1022.10,279,25.25,10.48,-39,1
1787903826,2026-08-28 09:57,39.74,988.24,1021.86,279,25.03,10.41,-39,1
1787904126,2026-08-28 10:02,39.75,988.30,1021.92,279,24.97,10.36,-37,1
1787904426,2026-08-28 10:07,40.00,988.22,1021.84,279,24.83,10.33,-41,1
1787904726,2026-08-28 10:12,39.18,988.39,1022.01,279,25.22,10.37,-36,1
1787905026,2026-08-28 10:17,38.61,988.07,1021.68,279,24.76,9.74,-41,1
1787905327,2026-08-28 10:22,39.70,988.31,1021.92,279,24.24,9.69,-37,1
1787905627,2026-08-28 10:27,39.42,988.43,1022.05,279,24.11,9.47,-41,1
1787905927,2026-08-28 10:32,39.12,988.29,1021.90,279,23.92,9.19,-34,1
1787906227,2026-08-28 10:37,39.10,988.38,1022.00,279,24.20,9.43,-39,1
1787906527,2026-08-28 10:42,39.22,988.23,1021.85,279,24.14,9.42,-38,1
1787906827,2026-08-28 10:47,39.38,988.27,1021.89,279,23.91,9.28,-42,1
1787907127,2026-08-28 10:52,39.20,988.28,1021.89,279,23.88,9.18,-43,1
1787907427,2026-08-28 10:57,38.69,988.14,1021.76,279,24.06,9.15,-37,1
1787907727,2026-08-28 11:02,37.84,988.17,1021.78,279,24.12,8.87,-40,1
1787908027,2026-08-28 11:07,37.07,988.39,1022.01,279,24.61,9.00,-35,1
1787908327,2026-08-28 11:12,36.40,988.38,1021.99,279,25.04,9.11,-42,1
1787908627,2026-08-28 11:17,35.73,988.43,1022.05,279,25.33,9.10,-40,1
1787908927,2026-08-28 11:22,35.87,988.39,1022.01,279,25.52,9.32,-39,1
1787909227,2026-08-28 11:27,35.41,988.44,1022.05,279,25.20,8.84,-38,1
1787909527,2026-08-28 11:32,36.13,988.33,1021.94,279,24.98,8.95,-40,1
1787909827,2026-08-28 11:37,35.50,988.22,1021.84,279,25.02,8.72,-42,1
1787910128,2026-08-28 11:42,36.08,988.05,1021.67,279,24.88,8.84,-37,1
1787910428,2026-08-28 11:47,36.66,987.99,1021.60,279,24.82,9.02,-37,1
1787910728,2026-08-28 11:52,36.70,988.02,1021.63,279,25.09,9.28,-39,1
1787911028,2026-08-28 11:57,36.28,987.78,1021.40,279,25.20,9.21,-42,1
1787911328,2026-08-28 12:02,36.42,987.96,1021.57,279,25.03,9.11,-44,1
1787911628,2026-08-28 12:07,36.10,987.91,1021.52,279,25.08,9.03,-42,1
1787911928,2026-08-28 12:12,36.28,987.65,1021.26,279,25.14,9.15,-42,1
1787912228,2026-08-28 12:17,36.44,987.47,1021.08,279,25.39,9.44,-38,1
1787912528,2026-08-28 12:22,35.95,987.78,1021.39,279,25.69,9.50,-38,1
1787912828,2026-08-28 12:27,34.95,987.49,1021.11,279,25.70,9.09,-36,1
1787913128,2026-08-28 12:32,34.94,987.54,1021.15,279,25.72,9.11,-39,1
1787913428,2026-08-28 12:37,34.58,987.48,1021.10,279,25.58,8.83,-35,1
1787913729,2026-08-28 12:42,35.61,987.24,1020.85,279,25.79,9.45,-40,1
1787914029,2026-08-28 12:47,34.18,987.31,1020.92,279,26.25,9.24,-41,1
1787914329,2026-08-28 12:52,33.36,987.59,1021.21,279,26.49,9.09,-35,1
1787914629,2026-08-28 12:57,32.96,987.15,1020.77,279,26.43,8.86,-41,1
1787914929,2026-08-28 13:02,32.97,986.98,1020.60,279,26.62,9.04,-46,1
1787915229,2026-08-28 13:07,32.32,987.17,1020.78,279,26.66,8.77,-45,1
1787915529,2026-08-28 13:12,32.66,986.89,1020.50,279,26.53,8.81,-36,1
1787915829,2026-08-28 13:17,32.07,986.80,1020.41,279,26.28,8.33,-37,1
1787916129,2026-08-28 13:22,31.57,986.71,1020.32,279,26.56,8.34,-40,1
1787916429,2026-08-28 13:27,30.73,986.73,1020.34,279,26.88,8.22,-40,1
1787916729,2026-08-28 13:32,31.76,986.40,1020.02,279,26.91,8.73,-36,1
1787917029,2026-08-28 13:37,30.96,986.45,1020.06,279,26.94,8.38,-36,1
1787917329,2026-08-28 13:42,30.53,986.37,1019.98,279,27.28,8.47,-37,1
1787917629,2026-08-28 13:47,31.14,986.25,1019.87,279,27.60,9.04,-37,1
1787917930,2026-08-28 13:52,29.23,986.21,1019.83,279,27.64,8.14,-37,1
1787918230,2026-08-28 13:57,30.21,986.13,1019.74,279,27.50,8.50,-39,1
1787918530,2026-08-28 14:02,29.71,985.92,1019.54,279,27.50,8.26,-36,1
1787918830,2026-08-28 14:07,30.35,985.95,1019.56,279,27.21,8.32,-35,1
1787919130,2026-08-28 14:12,30.26,986.12,1019.73,279,26.91,8.02,-35,1
1787919430,2026-08-28 14:17,30.41,985.89,1019.50,279,26.61,7.83,-39,1
1787919730,2026-08-28 14:22,30.57,986.04,1019.66,279,26.60,7.90,-40,1
1787920030,2026-08-28 14:27,30.93,986.10,1019.72,279,26.35,7.85,-41,1
1787920330,2026-08-28 14:32,31.65,986.00,1019.61,279,26.25,8.11,-39,1
1787920933,2026-08-28 14:42,31.85,985.76,1019.38,279,26.79,8.67,-35,1
1787921233,2026-08-28 14:47,30.91,985.74,1019.36,279,27.08,8.48,-36,1
1787921533,2026-08-28 14:52,31.31,985.65,1019.27,279,27.27,8.83,-39,1
1787921833,2026-08-28 14:57,31.11,985.63,1019.25,279,27.72,9.13,-38,1
1787922133,2026-08-28 15:02,31.07,985.76,1019.37,279,28.03,9.38,-38,1
1787922433,2026-08-28 15:07,31.07,985.56,1019.18,279,27.62,9.02,-41,1
1787922733,2026-08-28 15:12,31.67,985.51,1019.12,279,27.60,9.29,-38,1
1787923033,2026-08-28 15:17,31.37,985.94,1019.55,279,27.53,9.09,-38,1
1787923334,2026-08-28 15:22,31.97,985.57,1019.19,279,27.29,9.16,-39,1
1787923634,2026-08-28 15:27,31.96,985.63,1019.25,279,27.55,9.38,-37,1
1787923934,2026-08-28 15:32,32.39,985.72,1019.34,279,27.27,9.34,-38,1
1787924234,2026-08-28 15:37,32.83,985.47,1019.08,279,26.99,9.29,-41,1
1787924534,2026-08-28 15:42,33.05,985.68,1019.30,279,26.88,9.30,-38,1
1787924834,2026-08-28 15:47,34.32,985.63,1019.24,279,26.62,9.63,-33,1
1787925134,2026-08-28 15:52,33.92,985.55,1019.17,279,26.74,9.56,-37,1
1787925434,2026-08-28 15:57,33.83,985.49,1019.10,279,27.04,9.78,-40,1
1787925734,2026-08-28 16:02,33.85,985.35,1018.97,279,27.08,9.83,-37,1
1787926034,2026-08-28 16:07,34.17,985.36,1018.98,279,27.57,10.40,-41,1
1787926334,2026-08-28 16:12,33.41,985.08,1018.69,279,27.61,10.10,-43,1
1787926634,2026-08-28 16:17,33.87,985.04,1018.66,279,27.54,10.24,-38,1
1787926934,2026-08-28 16:22,34.15,985.00,1018.61,279,27.28,10.13,-39,1
1787927234,2026-08-28 16:27,34.60,984.97,1018.59,279,26.96,10.05,-39,1
1787927534,2026-08-28 16:32,35.48,984.95,1018.56,279,26.58,10.09,-44,1
1787927835,2026-08-28 16:37,35.46,984.92,1018.54,279,26.66,10.15,-37,1
1787928135,2026-08-28 16:42,35.58,984.91,1018.53,279,26.58,10.13,-39,1
1787928738,2026-08-28 16:52,36.27,984.77,1018.39,279,26.26,10.14,-40,1
1787929038,2026-08-28 16:57,36.32,984.63,1018.24,279,26.41,10.29,-40,1
1787929338,2026-08-28 17:02,36.49,984.53,1018.15,279,26.39,10.34,-38,1
1787929638,2026-08-28 17:07,36.53,984.55,1018.17,279,26.23,10.22,-40,1
1787929938,2026-08-28 17:12,37.12,984.59,1018.20,279,25.93,10.19,-39,1
1787930238,2026-08-28 17:17,37.33,984.63,1018.24,279,25.92,10.27,-41,1
1787930538,2026-08-28 17:22,37.77,984.51,1018.12,279,25.93,10.45,-38,1
1787930838,2026-08-28 17:27,37.40,984.33,1017.95,279,25.96,10.33,-37,1
1787931138,2026-08-28 17:32,37.83,984.44,1018.05,279,25.81,10.37,-43,1
1787931438,2026-08-28 17:37,38.11,984.48,1018.10,279,25.43,10.14,-41,1
1787931738,2026-08-28 17:42,38.63,984.49,1018.11,279,25.23,10.17,-38,1
1787932038,2026-08-28 17:47,38.95,984.48,1018.10,279,25.15,10.22,-40,1
1787932338,2026-08-28 17:52,40.09,984.45,1018.07,279,25.04,10.55,-38,1
1787932638,2026-08-28 17:57,39.43,984.23,1017.85,279,24.98,10.25,-40,1
1787932938,2026-08-28 18:02,39.79,984.17,1017.79,279,24.77,10.20,-40,1
1787933239,2026-08-28 18:07,40.28,984.19,1017.80,279,24.58,10.21,-38,1
1787933539,2026-08-28 18:12,40.82,984.23,1017.84,279,24.44,10.29,-37,1
1787933839,2026-08-28 18:17,40.36,984.28,1017.89,279,24.27,9.96,-42,1
1787934139,2026-08-28 18:22,41.22,984.39,1018.00,279,24.13,10.15,-40,1
1787934439,2026-08-28 18:27,41.55,984.05,1017.66,279,24.03,10.18,-35,1
1787934739,2026-08-28 18:32,41.81,984.17,1017.79,279,23.87,10.13,-33,1
1787935039,2026-08-28 18:37,41.60,984.32,1017.93,279,23.72,9.92,-34,1
1787935339,2026-08-28 18:42,41.95,984.46,1018.07,279,23.64,9.98,-35,1
1787935639,2026-08-28 18:47,42.27,984.47,1018.09,279,23.49,9.96,-40,1
1787935939,2026-08-28 18:52,42.65,984.29,1017.90,279,23.29,9.91,-45,1
1787936239,2026-08-28 18:57,42.86,984.25,1017.87,279,23.09,9.80,-38,1
1787936539,2026-08-28 19:02,43.27,984.57,1018.19,279,22.95,9.82,-35,1
1787936839,2026-08-28 19:07,43.69,984.47,1018.08,279,22.82,9.84,-43,1
1787937139,2026-08-28 19:12,43.46,984.48,1018.09,279,22.72,9.68,-37,1
1787937439,2026-08-28 19:17,44.03,984.42,1018.03,279,22.60,9.76,-38,1
1787937739,2026-08-28 19:22,43.99,984.21,1017.82,279,22.46,9.62,-37,1
1787938039,2026-08-28 19:27,44.48,984.13,1017.74,279,22.31,9.65,-41,1
1787938340,2026-08-28 19:32,45.18,983.81,1017.43,279,22.15,9.74,-37,1
1787938640,2026-08-28 19:37,45.65,983.64,1017.25,279,21.97,9.73,-39,1
1787938940,2026-08-28 19:42,45.99,983.61,1017.22,279,21.84,9.72,-33,1
1787939240,2026-08-28 19:47,46.57,983.53,1017.15,279,21.72,9.80,-37,1
1787939540,2026-08-28 19:52,46.54,983.48,1017.09,279,21.57,9.65,-35,1
1787939840,2026-08-28 19:57,46.56,983.51,1017.13,279,21.51,9.60,-37,1
1787940140,2026-08-28 20:02,47.15,983.41,1017.03,279,21.46,9.74,-45,1
1787940440,2026-08-28 20:07,47.81,983.51,1017.13,279,21.39,9.89,-33,1
1787940740,2026-08-28 20:12,47.71,983.51,1017.12,279,21.33,9.80,-40,1
1787941040,2026-08-28 20:17,47.34,983.44,1017.06,279,21.32,9.68,-35,1
1787941340,2026-08-28 20:22,47.65,983.32,1016.93,279,21.28,9.74,-34,1
1787941640,2026-08-28 20:27,48.11,983.26,1016.87,279,21.22,9.83,-39,1
1787941940,2026-08-28 20:32,48.06,983.33,1016.94,279,21.16,9.76,-42,1
1787942240,2026-08-28 20:37,48.22,983.43,1017.04,279,21.07,9.72,-39,1
1787942540,2026-08-28 20:42,48.27,983.20,1016.81,279,21.03,9.70,-44,1
1787942840,2026-08-28 20:47,48.64,983.24,1016.86,279,20.93,9.72,-43,1
1787943141,2026-08-28 20:52,48.56,983.22,1016.84,279,20.86,9.63,-41,1
1787943441,2026-08-28 20:57,49.07,983.23,1016.84,279,20.76,9.70,-35,1
1787943741,2026-08-28 21:02,49.39,983.21,1016.82,279,20.67,9.71,-37,1
1787944041,2026-08-28 21:07,49.50,983.10,1016.71,279,20.58,9.66,-41,1
1787944341,2026-08-28 21:12,50.27,983.04,1016.66,279,20.47,9.79,-38,1
1787944641,2026-08-28 21:17,50.49,983.19,1016.80,279,20.34,9.74,-40,1
1787944941,2026-08-28 21:22,49.96,983.19,1016.80,279,20.31,9.55,-37,1
1787945241,2026-08-28 21:27,49.87,983.31,1016.93,279,20.24,9.46,-37,1
1787945541,2026-08-28 21:32,50.87,983.40,1017.01,279,20.19,9.71,-35,1
1787945841,2026-08-28 21:37,51.27,983.46,1017.08,279,20.09,9.74,-38,1
1787946141,2026-08-28 21:42,51.35,983.57,1017.18,279,20.05,9.72,-38,1
1787946441,2026-08-28 21:47,50.81,983.64,1017.25,279,20.03,9.55,-43,1
1787946741,2026-08-28 21:52,51.15,983.58,1017.19,279,19.97,9.59,-40,1
1787947041,2026-08-28 21:57,51.46,983.64,1017.25,279,19.91,9.62,-40,1
1787947341,2026-08-28 22:02,52.16,983.57,1017.19,279,19.83,9.75,-38,1
1787947641,2026-08-28 22:07,52.56,983.62,1017.24,279,19.76,9.80,-39,1
1787947942,2026-08-28 22:12,52.50,983.57,1017.18,279,19.73,9.76,-40,1
1787948242,2026-08-28 22:17,52.18,983.50,1017.11,279,19.67,9.61,-38,1
1787948542,2026-08-28 22:22,52.40,983.46,1017.07,279,19.61,9.62,-44,1
1787948842,2026-08-28 22:27,52.99,983.46,1017.08,279,19.58,9.76,-36,1
1787949142,2026-08-28 22:32,52.25,983.45,1017.06,279,19.54,9.51,-40,1
1787949442,2026-08-28 22:37,53.41,983.43,1017.05,279,19.46,9.76,-42,1
1787949742,2026-08-28 22:42,53.85,983.33,1016.94,279,19.43,9.86,-38,1
1787950042,2026-08-28 22:47,54.26,983.30,1016.91,279,19.38,9.92,-40,1
1787950342,2026-08-28 22:52,54.09,983.25,1016.87,279,19.34,9.84,-33,1
1787950642,2026-08-28 22:57,54.11,983.24,1016.86,279,19.28,9.79,-35,1
1787950942,2026-08-28 23:02,54.18,983.05,1016.66,279,19.28,9.81,-34,1
1787951242,2026-08-28 23:07,55.12,982.86,1016.47,279,19.24,10.03,-36,1
1787951542,2026-08-28 23:12,54.77,982.81,1016.43,279,19.21,9.91,-39,1
1787951842,2026-08-28 23:17,55.16,982.70,1016.31,279,19.15,9.96,-39,1
1787952142,2026-08-28 23:22,55.58,982.49,1016.10,279,19.09,10.01,-39,1
1787952442,2026-08-28 23:27,55.73,982.57,1016.18,279,19.08,10.04,-40,1
1787952742,2026-08-28 23:32,56.37,982.51,1016.13,279,19.10,10.23,-40,1
1787953042,2026-08-28 23:37,55.96,982.32,1015.94,279,19.10,10.12,-38,1
1787953342,2026-08-28 23:42,55.80,982.28,1015.90,279,19.08,10.06,-38,1
1787953643,2026-08-28 23:47,56.13,982.19,1015.80,279,19.03,10.11,-39,1
1787953943,2026-08-28 23:52,56.47,982.15,1015.77,279,19.00,10.17,-36,1
1787954243,2026-08-28 23:57,56.33,982.13,1015.75,279,18.98,10.11,-35,1