1787954543,2026-08-29 00:02,56.75,982.10,1015.71,279,18.93,10.18,-35,1
1787954843,2026-08-29 00:07,56.98,982.01,1015.62,279,18.88,10.19,-36,1
1787955143,2026-08-29 00:12,57.29,981.92,1015.53,279,18.80,10.19,-42,1
1787955443,2026-08-29 00:17,56.92,981.88,1015.49,279,18.78,10.08,-36,1
1787955743,2026-08-29 00:22,56.90,981.83,1015.45,279,18.71,10.01,-36,1
1787956043,2026-08-29 00:27,57.20,981.81,1015.42,279,18.64,10.02,-34,1
1787956343,2026-08-29 00:32,57.82,981.71,1015.32,279,18.59,10.14,-38,1
1787956643,2026-08-29 00:37,57.85,981.58,1015.19,279,18.56,10.12,-40,1
1787956943,2026-08-29 00:42,57.78,981.59,1015.21,279,18.51,10.05,-36,1
1787957243,2026-08-29 00:47,58.24,981.48,1015.09,279,18.47,10.13,-39,1
1787957543,2026-08-29 00:52,58.23,981.33,1014.94,279,18.42,10.08,-39,1
1787957843,2026-08-29 00:57,58.53,981.20,1014.82,279,18.37,10.11,-35,1
1787958143,2026-08-29 01:02,58.33,981.18,1014.80,279,18.34,10.03,-39,1
1787958443,2026-08-29 01:07,58.94,981.11,1014.73,279,18.31,10.16,-38,1
1787958744,2026-08-29 01:12,59.03,981.05,1014.67,279,18.25,10.13,-37,1
1787959044,2026-08-29 01:17,58.56,981.21,1014.83,279,18.27,10.03,-34,1
1787959344,2026-08-29 01:22,58.62,981.03,1014.65,279,18.25,10.02,-42,1
1787959644,2026-08-29 01:27,58.77,980.98,1014.59,279,18.24,10.05,-39,1
1787959944,2026-08-29 01:32,58.61,980.87,1014.48,279,18.21,9.98,-37,1
1787960244,2026-08-29 01:37,58.82,980.85,1014.47,279,18.20,10.03,-37,1
1787960544,2026-08-29 01:42,59.24,980.63,1014.25,279,18.16,10.10,-40,1
1787960844,2026-08-29 01:47,59.02,980.55,1014.16,279,18.18,10.06,-34,1
1787961144,2026-08-29 01:52,59.00,980.50,1014.12,279,18.19,10.06,-36,1
1787961444,2026-08-29 01:57,58.45,980.59,1014.21,279,18.24,9.97,-33,1
1787961744,2026-08-29 02:02,58.16,980.50,1014.12,279,18.32,9.97,-38,1
1787962044,2026-08-29 02:07,57.88,980.45,1014.06,279,18.36,9.94,-39,1
1787962344,2026-08-29 02:12,57.85,980.53,1014.15,279,18.36,9.93,-38,1
1787962644,2026-08-29 02:17,57.87,980.52,1014.14,279,18.35,9.93,-42,1
1787962944,2026-08-29 02:22,57.91,980.50,1014.12,279,18.33,9.92,-43,1
1787963547,2026-08-29 02:32,58.63,980.46,1014.08,279,18.22,10.00,-40,1
1787963847,2026-08-29 02:37,58.39,980.35,1013.97,279,18.17,9.89,-42,1
1787964147,2026-08-29 02:42,58.60,980.28,1013.89,279,18.13,9.90,-38,1
1787964447,2026-08-29 02:47,58.77,980.34,1013.95,279,18.09,9.91,-38,1
1787964747,2026-08-29 02:52,58.82,980.23,1013.84,279,18.10,9.93,-45,1
1787965048,2026-08-29 02:57,58.37,980.13,1013.74,279,18.11,9.83,-36,1
1787965348,2026-08-29 03:02,58.50,979.97,1013.59,279,18.07,9.82,-37,1
1787965648,2026-08-29 03:07,58.34,979.94,1013.55,279,18.05,9.76,-41,1
1787965948,2026-08-29 03:12,58.54,979.92,1013.53,279,18.04,9.81,-38,1
1787966248,2026-08-29 03:17,58.97,979.87,1013.48,279,17.99,9.87,-39,1
1787966548,2026-08-29 03:22,58.55,979.95,1013.56,279,18.00,9.77,-45,1
1787966848,2026-08-29 03:27,59.50,979.94,1013.56,279,17.97,9.98,-35,1
1787967148,2026-08-29 03:32,58.96,980.08,1013.70,279,17.94,9.82,-37,1
1787967448,2026-08-29 03:37,58.87,980.07,1013.68,279,17.90,9.76,-35,1
1787967748,2026-08-29 03:42,59.47,980.12,1013.74,279,17.83,9.84,-51,1
1787968048,2026-08-29 03:47,59.64,980.03,1013.65,279,17.83,9.89,-41,1
1787968348,2026-08-29 03:52,59.11,979.90,1013.51,279,17.81,9.73,-38,1
1787968648,2026-08-29 03:57,59.04,979.76,1013.38,279,17.80,9.71,-42,1
1787968948,2026-08-29 04:02,59.97,979.60,1013.22,279,17.77,9.91,-38,1
1787969248,2026-08-29 04:07,59.19,979.65,1013.27,279,17.77,9.72,-39,1
1787969548,2026-08-29 04:12,58.87,979.73,1013.35,279,17.79,9.66,-41,1
1787969848,2026-08-29 04:17,58.98,979.67,1013.29,279,17.78,9.67,-40,1
1787970149,2026-08-29 04:22,59.60,979.68,1013.29,279,17.76,9.81,-37,1
1787970449,2026-08-29 04:27,59.13,979.73,1013.34,279,17.77,9.70,-41,1
1787970749,2026-08-29 04:32,58.98,979.67,1013.29,279,17.73,9.63,-41,1
1787971049,2026-08-29 04:37,59.26,979.57,1013.18,279,17.67,9.64,-39,1
1787971349,2026-08-29 04:42,59.67,979.48,1013.10,279,17.64,9.71,-37,1
1787971649,2026-08-29 04:47,59.94,979.37,1012.99,279,17.59,9.74,-36,1
1787971949,2026-08-29 04:52,59.26,979.38,1012.99,279,17.60,9.58,-38,1
1787972249,2026-08-29 04:57,58.95,979.55,1013.17,279,17.63,9.52,-42,1
1787972549,2026-08-29 05:02,59.25,979.51,1013.12,279,17.66,9.63,-35,1
1787972849,2026-08-29 05:07,58.75,979.60,1013.22,279,17.67,9.51,-36,1
1787973149,2026-08-29 05:12,58.81,979.60,1013.21,279,17.71,9.56,-35,1
1787973449,2026-08-29 05:17,58.35,979.62,1013.24,279,17.79,9.52,-33,1
1787973749,2026-08-29 05:22,58.97,979.69,1013.30,279,17.83,9.72,-40,1
1787974049,2026-08-29 05:27,58.28,979.85,1013.46,279,17.86,9.57,-38,1
1787974349,2026-08-29 05:32,58.45,980.91,1014.53,279,17.92,9.67,-38,1
1787974649,2026-08-29 05:37,58.36,980.86,1014.48,279,17.91,9.64,-41,1
1787974949,2026-08-29 05:42,58.37,981.02,1014.63,279,17.88,9.61,-38,1
1787975250,2026-08-29 05:47,59.20,980.87,1014.48,279,17.85,9.80,-37,1
1787975550,2026-08-29 05:52,59.06,980.77,1014.39,279,17.84,9.75,-39,1
1787975850,2026-08-29 05:57,59.92,980.65,1014.26,279,17.78,9.91,-38,1
1787976150,2026-08-29 06:02,59.74,980.62,1014.23,279,17.73,9.82,-36,1
1787976450,2026-08-29 06:07,60.52,980.67,1014.28,279,17.75,10.03,-38,1
1787976750,2026-08-29 06:12,59.10,980.55,1014.16,279,17.76,9.69,-40,1
1787977050,2026-08-29 06:17,60.59,980.37,1013.99,279,17.73,10.03,-37,1
1787977350,2026-08-29 06:22,59.71,980.43,1014.05,279,17.74,9.82,-38,1
1787977650,2026-08-29 06:27,61.15,980.50,1014.11,279,17.75,10.18,-34,1
1787977950,2026-08-29 06:32,60.46,980.92,1014.54,279,17.81,10.07,-34,1
1787978250,2026-08-29 06:37,62.40,980.86,1014.48,279,17.74,10.48,-38,1
1787978550,2026-08-29 06:42,62.55,980.83,1014.44,279,17.67,10.45,-36,1
1787978850,2026-08-29 06:47,62.44,980.92,1014.54,279,17.63,10.38,-39,1
1787979150,2026-08-29 06:52,66.33,980.95,1014.56,279,17.60,11.26,-38,1
1787979450,2026-08-29 06:57,65.59,980.86,1014.47,279,17.55,11.05,-33,1
1787979750,2026-08-29 07:02,69.45,980.73,1014.35,279,17.42,11.79,-40,1
1787980050,2026-08-29 07:07,65.39,980.62,1014.23,279,17.28,10.75,-36,1
1787980350,2026-08-29 07:12,65.07,980.68,1014.29,279,17.18,10.58,-38,1
1787980650,2026-08-29 07:17,67.24,980.90,1014.51,279,17.07,10.96,-46,1
1787980951,2026-08-29 07:22,71.02,981.06,1014.67,279,16.97,11.70,-45,1
1787981251,2026-08-29 07:27,76.33,981.01,1014.62,279,16.80,12.63,-36,1
1787981551,2026-08-29 07:32,82.68,980.94,1014.55,279,16.61,13.67,-37,1
1787981851,2026-08-29 07:37,79.68,980.91,1014.53,279,16.53,13.02,-39,1
1787982151,2026-08-29 07:42,91.86,980.70,1014.31,279,16.55,15.23,-39,1
1787982451,2026-08-29 07:47,78.05,980.73,1014.34,279,16.54,12.71,-39,1
1787982751,2026-08-29 07:52,77.87,980.68,1014.30,279,16.62,12.76,-38,1
1787983051,2026-08-29 07:57,81.56,980.63,1014.24,279,16.70,13.54,-35,1
1787983351,2026-08-29 08:02,99.28,980.62,1014.23,279,16.66,16.56,-40,1
1787983651,2026-08-29 08:07,99.62,980.60,1014.21,279,16.61,16.56,-34,1
1787983951,2026-08-29 08:12,89.25,980.66,1014.27,279,16.66,14.90,-36,1
1787984251,2026-08-29 08:17,90.72,980.63,1014.25,279,16.79,15.28,-43,1
1787984551,2026-08-29 08:22,86.29,980.58,1014.19,279,16.88,14.59,-38,1
1787984851,2026-08-29 08:27,100.00,980.79,1014.41,279,16.97,16.98,-38,1
1787985151,2026-08-29 08:32,92.83,980.83,1014.45,279,17.01,15.85,-36,1
1787985451,2026-08-29 08:37,100.00,980.79,1014.40,279,17.00,17.01,-40,1
1787985751,2026-08-29 08:42,100.00,980.72,1014.34,279,16.98,16.99,-44,1
1787986051,2026-08-29 08:47,84.63,980.88,1014.50,279,17.03,14.44,-41,1
1787986352,2026-08-29 08:52,90.12,980.91,1014.53,279,17.10,15.48,-42,1
1787986652,2026-08-29 08:57,88.58,980.99,1014.60,279,17.15,15.26,-42,1
1787986952,2026-08-29 09:02,100.00,980.95,1014.56,279,17.11,17.12,-38,1
1787987252,2026-08-29 09:07,84.92,980.90,1014.52,279,17.11,14.57,-39,1
1787987552,2026-08-29 09:12,92.91,980.84,1014.46,279,17.19,16.05,-38,1
1787987852,2026-08-29 09:17,96.89,980.91,1014.52,279,17.29,16.81,-35,1
1787988152,2026-08-29 09:22,100.00,981.05,1014.66,279,17.38,17.39,-40,1
1787988452,2026-08-29 09:27,100.00,981.06,1014.67,279,17.41,17.42,-38,1
1787988752,2026-08-29 09:32,100.00,981.08,1014.69,279,17.44,17.45,-40,1
1787989052,2026-08-29 09:37,100.00,981.03,1014.65,279,17.50,17.51,-34,1
1787989352,2026-08-29 09:42,95.46,981.00,1014.62,279,17.57,16.85,-38,1
1787989652,2026-08-29 09:47,94.31,981.01,1014.63,279,17.73,16.82,-37,1
1787989952,2026-08-29 09:52,100.00,981.17,1014.79,279,17.90,17.91,-40,1
1787990252,2026-08-29 09:57,94.20,981.27,1014.88,279,18.01,17.08,-41,1
1787990552,2026-08-29 10:02,94.56,981.37,1014.99,279,18.03,17.16,-35,1
1787990852,2026-08-29 10:07,100.00,981.37,1014.98,279,18.01,18.02,-35,1
1787991152,2026-08-29 10:12,100.00,981.40,1015.02,279,17.99,18.00,-38,1
1787991453,2026-08-29 10:17,98.95,981.45,1015.06,279,17.96,17.81,-48,1
1787991753,2026-08-29 10:22,98.32,981.51,1015.13,279,18.00,17.75,-42,1
1787992053,2026-08-29 10:27,94.66,981.55,1015.17,279,18.05,17.20,-39,1
1787992353,2026-08-29 10:32,100.00,981.58,1015.20,279,18.09,18.10,-38,1
1787992653,2026-08-29 10:37,100.00,981.61,1015.22,279,18.07,18.08,-39,1
1787992953,2026-08-29 10:42,100.00,981.65,1015.27,279,18.07,18.08,-37,1
1787993253,2026-08-29 10:47,100.00,981.78,1015.40,279,18.08,18.09,-36,1
1787993553,2026-08-29 10:52,100.00,981.86,1015.47,279,18.14,18.15,-36,1
1787993853,2026-08-29 10:57,100.00,982.00,1015.61,279,18.17,18.18,-37,1
1787994153,2026-08-29 11:02,100.00,982.18,1015.79,279,18.14,18.15,-37,1
1787994453,2026-08-29 11:07,100.00,982.21,1015.82,279,18.09,18.10,-38,1
1787994753,2026-08-29 11:12,100.00,982.30,1015.91,279,18.07,18.08,-34,1
1787995053,2026-08-29 11:17,100.00,982.34,1015.96,279,18.09,18.10,-38,1
1787995353,2026-08-29 11:22,100.00,982.36,1015.97,279,18.23,18.24,-37,1
1787995653,2026-08-29 11:27,100.00,982.27,1015.88,279,18.46,18.47,-32,1
1787995953,2026-08-29 11:32,100.00,982.42,1016.04,279,18.73,18.74,-35,1
1787996253,2026-08-29 11:37,100.00,982.53,1016.14,279,18.89,18.91,-34,1
1787996554,2026-08-29 11:42,100.00,982.70,1016.31,279,18.90,18.92,-44,1
1787996854,2026-08-29 11:47,100.00,982.76,1016.37,279,18.87,18.89,-41,1
1787997154,2026-08-29 11:52,100.00,982.81,1016.43,279,18.94,18.96,-41,1
1787997454,2026-08-29 11:57,100.00,982.85,1016.47,279,18.99,19.01,-37,1
1787997754,2026-08-29 12:02,100.00,982.83,1016.45,279,19.03,19.05,-37,1
1787998054,2026-08-29 12:07,100.00,982.85,1016.47,279,19.10,19.12,-36,1
1787998354,2026-08-29 12:12,100.00,982.95,1016.57,279,19.24,19.26,-37,1
1787998654,2026-08-29 12:17,100.00,982.83,1016.44,279,19.37,19.39,-39,1
1787998954,2026-08-29 12:22,100.00,982.83,1016.44,279,19.53,19.55,-38,1
1787999254,2026-08-29 12:27,100.00,982.81,1016.43,279,19.77,19.79,-38,1
1787999554,2026-08-29 12:32,100.00,982.91,1016.52,279,20.02,20.04,-42,1
1787999854,2026-08-29 12:37,100.00,982.90,1016.51,279,20.36,20.38,-40,1
1788000155,2026-08-29 12:42,100.00,982.86,1016.47,279,21.04,21.06,-39,1
1788000455,2026-08-29 12:47,100.00,982.75,1016.37,279,21.76,21.78,-43,1
1788000755,2026-08-29 12:52,100.00,982.76,1016.37,279,22.33,22.35,-40,1
1788001358,2026-08-29 13:02,100.00,982.87,1016.49,279,23.04,23.06,-40,1
1788001658,2026-08-29 13:07,100.00,982.83,1016.44,279,23.13,23.15,-42,1
1788001958,2026-08-29 13:12,100.00,982.80,1016.41,279,23.29,23.31,-39,1
1788002258,2026-08-29 13:17,99.58,982.90,1016.52,279,23.63,23.58,-45,1
1788002558,2026-08-29 13:22,95.29,982.91,1016.52,279,24.00,23.22,-36,1
1788002858,2026-08-29 13:27,92.70,982.87,1016.48,279,23.92,22.68,-37,1
1788003158,2026-08-29 13:32,93.78,982.85,1016.46,279,24.21,23.16,-39,1
1788003458,2026-08-29 13:37,91.75,982.87,1016.48,279,24.19,22.78,-40,1
1788003759,2026-08-29 13:42,93.63,982.76,1016.38,279,24.38,23.30,-36,1
1788004059,2026-08-29 13:47,93.63,982.65,1016.26,279,24.98,23.90,-33,1
1788004359,2026-08-29 13:52,89.99,982.69,1016.30,279,25.35,23.60,-41,1
1788004659,2026-08-29 13:57,87.57,982.67,1016.28,279,25.54,23.34,-40,1
1788004959,2026-08-29 14:02,88.33,982.66,1016.28,279,25.73,23.67,-39,1
1788005259,2026-08-29 14:07,88.03,982.53,1016.15,279,26.09,23.97,-41,1
1788005559,2026-08-29 14:12,83.79,982.56,1016.18,279,26.47,23.52,-37,1
1788005859,2026-08-29 14:17,81.44,982.59,1016.20,279,26.58,23.16,-38,1
1788006159,2026-08-29 14:22,66.70,982.61,1016.23,279,26.36,19.68,-40,1
1788006459,2026-08-29 14:27,69.30,982.62,1016.24,279,26.61,20.54,-36,1
1788006759,2026-08-29 14:32,66.49,982.60,1016.22,279,26.95,20.20,-40,1
1788007059,2026-08-29 14:37,66.35,982.66,1016.27,279,27.23,20.43,-40,1
1788007359,2026-08-29 14:42,63.63,982.68,1016.29,279,27.36,19.87,-40,1
1788007659,2026-08-29 14:47,64.82,982.78,1016.39,279,27.20,20.02,-34,1
1788007959,2026-08-29 14:52,65.52,982.78,1016.39,279,27.44,20.42,-36,1
1788008259,2026-08-29 14:57,63.17,982.64,1016.25,279,27.62,20.00,-37,1
1788008559,2026-08-29 15:02,63.44,982.66,1016.27,279,27.64,20.09,-41,1
1788008859,2026-08-29 15:07,63.47,982.72,1016.33,279,27.58,20.04,-37,1