1788127437,2026-08-31 00:03,70.71,983.58,1017.19,279,17.80,12.42,-45,1
1788127737,2026-08-31 00:08,71.88,983.61,1017.22,279,17.61,12.49,-47,1
1788128037,2026-08-31 00:13,79.67,983.56,1017.17,279,17.52,13.98,-43,1
1788128337,2026-08-31 00:18,71.87,983.55,1017.16,279,17.40,12.29,-44,1
1788128637,2026-08-31 00:23,81.38,983.41,1017.02,279,17.27,14.07,-43,1
1788128937,2026-08-31 00:28,70.69,983.43,1017.04,279,17.15,11.80,-42,1
1788129238,2026-08-31 00:33,74.25,983.50,1017.12,279,17.09,12.49,-47,1
1788129538,2026-08-31 00:38,75.76,983.49,1017.11,279,17.02,12.73,-49,1
1788129838,2026-08-31 00:43,80.31,983.49,1017.10,279,16.98,13.58,-46,1
1788130138,2026-08-31 00:48,77.30,983.50,1017.11,279,16.80,12.82,-47,1
1788130438,2026-08-31 00:53,77.08,983.57,1017.18,279,16.73,12.71,-42,1
1788130738,2026-08-31 00:58,75.96,983.52,1017.14,279,16.68,12.44,-45,1
1788131038,2026-08-31 01:03,85.84,983.52,1017.14,279,16.64,14.27,-42,1
1788131338,2026-08-31 01:08,76.29,983.44,1017.05,279,16.52,12.35,-40,1
1788131638,2026-08-31 01:13,84.07,983.42,1017.04,279,16.46,13.78,-40,1
1788131938,2026-08-31 01:18,77.06,983.44,1017.05,279,16.35,12.34,-43,1
1788132238,2026-08-31 01:23,77.70,983.50,1017.11,279,16.35,12.46,-44,1
1788132538,2026-08-31 01:28,75.75,983.49,1017.10,279,16.36,12.09,-46,1
1788132838,2026-08-31 01:33,76.05,983.43,1017.04,279,16.34,12.12,-46,1
1788133138,2026-08-31 01:38,77.38,983.41,1017.02,279,16.31,12.36,-42,1
1788133438,2026-08-31 01:43,77.48,983.42,1017.04,279,16.31,12.38,-42,1
1788133738,2026-08-31 01:48,76.92,983.44,1017.05,279,16.29,12.25,-39,1
1788134038,2026-08-31 01:53,77.89,983.45,1017.06,279,16.26,12.41,-45,1
1788134339,2026-08-31 01:58,77.60,983.41,1017.03,279,16.27,12.36,-45,1
1788134639,2026-08-31 02:03,87.27,983.44,1017.05,279,16.15,14.05,-46,1
1788134939,2026-08-31 02:08,80.40,983.38,1016.99,279,16.09,12.73,-45,1
1788135239,2026-08-31 02:13,86.68,983.37,1016.98,279,16.06,13.85,-48,1
1788135539,2026-08-31 02:18,100.00,983.30,1016.92,279,15.91,15.92,-44,1
1788135839,2026-08-31 02:23,84.16,983.34,1016.95,279,15.79,13.13,-43,1
1788136139,2026-08-31 02:28,83.44,983.36,1016.97,279,15.83,13.04,-43,1
1788136439,2026-08-31 02:33,78.65,983.32,1016.94,279,15.87,12.18,-36,1
1788136739,2026-08-31 02:38,86.60,983.32,1016.93,279,15.94,13.72,-46,1
1788137039,2026-08-31 02:43,83.33,983.34,1016.95,279,15.93,13.12,-44,1
1788137339,2026-08-31 02:48,86.24,983.24,1016.86,279,15.90,13.62,-42,1
1788137639,2026-08-31 02:53,86.36,983.21,1016.83,279,15.85,13.59,-37,1
1788137939,2026-08-31 02:58,100.00,983.18,1016.79,279,15.54,15.55,-38,1
1788138239,2026-08-31 03:03,100.00,983.12,1016.74,279,15.30,15.31,-39,1
1788138539,2026-08-31 03:08,100.00,983.13,1016.75,279,15.07,15.08,-43,1
1788138839,2026-08-31 03:13,100.00,983.11,1016.73,279,14.94,14.95,-47,1
1788139139,2026-08-31 03:18,100.00,983.11,1016.72,279,14.92,14.93,-39,1
1788139439,2026-08-31 03:23,100.00,983.07,1016.68,279,14.85,14.86,-40,1
1788139739,2026-08-31 03:28,95.65,983.09,1016.71,279,14.94,14.26,-41,1
1788140039,2026-08-31 03:33,100.00,983.06,1016.67,279,14.95,14.96,-47,1
1788140340,2026-08-31 03:39,100.00,983.06,1016.68,279,14.81,14.82,-35,1
1788140640,2026-08-31 03:44,100.00,983.05,1016.66,279,14.77,14.78,-43,1
1788140940,2026-08-31 03:49,100.00,983.08,1016.69,279,14.73,14.74,-48,1
1788141240,2026-08-31 03:54,100.00,983.05,1016.66,279,14.73,14.74,-48,1
1788141540,2026-08-31 03:59,100.00,983.05,1016.66,279,14.52,14.53,-45,1
1788141840,2026-08-31 04:04,100.00,983.07,1016.69,279,14.36,14.37,-47,1
1788142140,2026-08-31 04:09,100.00,983.10,1016.71,279,14.34,14.35,-45,1
1788142440,2026-08-31 04:14,100.00,983.03,1016.64,279,14.42,14.43,-46,1
1788142740,2026-08-31 04:19,100.00,982.97,1016.58,279,14.50,14.51,-46,1
1788143040,2026-08-31 04:24,99.34,983.02,1016.63,279,14.54,14.45,-43,1
1788143340,2026-08-31 04:29,100.00,983.03,1016.64,279,14.58,14.59,-44,1
1788143640,2026-08-31 04:34,100.00,982.98,1016.60,279,14.47,14.48,-42,1
1788143940,2026-08-31 04:39,100.00,982.98,1016.60,279,14.39,14.40,-47,1
1788144240,2026-08-31 04:44,100.00,982.90,1016.51,279,14.31,14.32,-42,1
1788144540,2026-08-31 04:49,100.00,982.89,1016.50,279,14.15,14.16,-44,1
1788144840,2026-08-31 04:54,100.00,982.97,1016.59,279,14.07,14.08,-42,1
1788145140,2026-08-31 04:59,100.00,982.91,1016.53,279,14.04,14.05,-43,1
1788145440,2026-08-31 05:04,100.00,982.89,1016.50,279,14.05,14.06,-40,1
1788145740,2026-08-31 05:09,100.00,982.89,1016.51,279,14.10,14.11,-42,1
1788146041,2026-08-31 05:14,100.00,982.88,1016.50,279,14.10,14.11,-37,1
1788146341,2026-08-31 05:19,100.00,982.92,1016.53,279,14.12,14.13,-46,1
1788146641,2026-08-31 05:24,100.00,982.96,1016.58,279,14.10,14.11,-47,1
1788146941,2026-08-31 05:29,100.00,982.91,1016.52,279,14.10,14.11,-46,1
1788147241,2026-08-31 05:34,100.00,982.88,1016.50,279,14.04,14.05,-44,1
1788147541,2026-08-31 05:39,100.00,982.98,1016.60,279,14.01,14.02,-40,1
1788147841,2026-08-31 05:44,100.00,982.99,1016.61,279,13.97,13.98,-41,1
1788148141,2026-08-31 05:49,100.00,982.98,1016.59,279,13.83,13.84,-40,1
1788148441,2026-08-31 05:54,100.00,983.01,1016.62,279,13.74,13.75,-42,1
1788148741,2026-08-31 05:59,100.00,983.01,1016.62,279,13.73,13.74,-43,1
1788149041,2026-08-31 06:04,100.00,983.02,1016.63,279,13.72,13.73,-42,1
1788149341,2026-08-31 06:09,100.00,983.07,1016.68,279,13.64,13.65,-41,1
1788149641,2026-08-31 06:14,100.00,983.05,1016.66,279,13.52,13.53,-38,1
1788149941,2026-08-31 06:19,100.00,983.08,1016.69,279,13.64,13.65,-40,1
1788150241,2026-08-31 06:24,100.00,983.07,1016.68,279,13.75,13.76,-43,1
1788150541,2026-08-31 06:29,100.00,982.98,1016.59,279,14.28,14.29,-41,1
1788150842,2026-08-31 06:34,100.00,982.91,1016.52,279,15.43,15.44,-42,1
1788151142,2026-08-31 06:39,100.00,982.93,1016.55,279,16.89,16.90,-42,1
1788151442,2026-08-31 06:44,100.00,982.99,1016.61,279,18.21,18.22,-37,1
1788151742,2026-08-31 06:49,100.00,982.97,1016.59,279,19.93,19.95,-46,1
1788152042,2026-08-31 06:54,93.17,982.98,1016.60,279,21.14,20.01,-44,1
1788152342,2026-08-31 06:59,93.79,982.94,1016.55,279,21.61,20.58,-46,1
1788152642,2026-08-31 07:04,90.91,982.91,1016.52,279,22.64,21.10,-43,1
1788152942,2026-08-31 07:09,90.91,982.95,1016.56,279,23.59,22.03,-42,1
1788153242,2026-08-31 07:14,82.61,982.98,1016.59,279,24.20,21.07,-46,1
1788153542,2026-08-31 07:19,85.89,983.00,1016.61,279,25.46,22.94,-42,1
1788153843,2026-08-31 07:24,80.91,983.02,1016.63,279,26.78,23.24,-47,1
1788154143,2026-08-31 07:29,62.16,982.96,1016.57,279,28.08,20.17,-43,1
1788154443,2026-08-31 07:34,59.82,982.96,1016.57,279,29.07,20.48,-36,1
1788154743,2026-08-31 07:39,57.74,983.00,1016.62,279,29.65,20.45,-47,1
1788155043,2026-08-31 07:44,52.04,983.00,1016.61,279,30.34,19.41,-48,1
1788155343,2026-08-31 07:49,53.14,982.98,1016.59,279,30.98,20.34,-47,1
1788155643,2026-08-31 07:54,49.94,982.96,1016.58,279,31.71,20.01,-48,1
1788155943,2026-08-31 07:59,43.54,982.91,1016.52,279,32.45,18.48,-46,1
1788156243,2026-08-31 08:04,41.74,982.95,1016.57,279,33.17,18.45,-44,1
1788156543,2026-08-31 08:09,44.32,982.95,1016.56,279,33.92,20.08,-44,1
1788156843,2026-08-31 08:14,41.63,982.99,1016.61,279,34.75,19.82,-45,1
1788157143,2026-08-31 08:19,38.39,982.93,1016.55,279,35.18,18.90,-46,1
1788157443,2026-08-31 08:24,38.51,982.92,1016.54,279,35.40,19.14,-42,1
1788157743,2026-08-31 08:29,36.34,982.93,1016.54,279,35.71,18.49,-39,1
1788158043,2026-08-31 08:34,37.09,982.92,1016.53,279,35.92,19.00,-45,1
1788158343,2026-08-31 08:39,37.03,982.92,1016.54,279,36.09,19.12,-42,1
1788158643,2026-08-31 08:44,35.47,982.90,1016.51,279,36.31,18.63,-47,1
1788158943,2026-08-31 08:49,34.47,982.89,1016.51,279,36.54,18.37,-39,1
1788159243,2026-08-31 08:54,34.07,982.82,1016.43,279,36.87,18.48,-42,1
1788159544,2026-08-31 08:59,33.91,982.83,1016.45,279,36.68,18.23,-39,1
1788159844,2026-08-31 09:04,34.58,982.83,1016.45,279,35.88,17.85,-45,1
1788160144,2026-08-31 09:09,34.56,982.83,1016.44,279,35.81,17.78,-43,1
1788160444,2026-08-31 09:14,34.25,982.76,1016.37,279,36.07,17.86,-41,1
1788160744,2026-08-31 09:19,33.56,982.72,1016.34,279,36.18,17.63,-45,1
1788161044,2026-08-31 09:24,33.63,982.68,1016.30,279,35.81,17.34,-42,1
1788161344,2026-08-31 09:29,33.13,982.60,1016.21,279,35.40,16.75,-44,1
1788161644,2026-08-31 09:34,33.92,982.64,1016.25,279,35.19,16.94,-42,1
1788161944,2026-08-31 09:39,35.12,982.63,1016.25,279,35.24,17.53,-42,1
1788162244,2026-08-31 09:44,33.39,982.57,1016.18,279,35.23,16.73,-45,1
1788162544,2026-08-31 09:49,32.90,982.55,1016.16,279,34.99,16.29,-45,1
1788162844,2026-08-31 09:54,34.17,982.58,1016.19,279,34.93,16.83,-43,1
1788163144,2026-08-31 09:59,33.70,982.57,1016.19,279,34.60,16.33,-41,1
1788163444,2026-08-31 10:04,34.70,982.57,1016.18,279,34.37,16.58,-47,1
1788163744,2026-08-31 10:09,33.75,982.47,1016.09,279,34.00,15.83,-40,1
1788164044,2026-08-31 10:14,36.27,982.48,1016.09,279,33.27,16.31,-40,1
1788164344,2026-08-31 10:19,36.75,982.44,1016.05,279,33.41,16.65,-36,1
1788164645,2026-08-31 10:24,36.52,982.48,1016.10,279,33.60,16.71,-35,1
1788164945,2026-08-31 10:29,36.04,982.41,1016.02,279,33.20,16.15,-39,1
1788165245,2026-08-31 10:34,35.79,982.41,1016.03,279,32.32,15.27,-35,1
1788165545,2026-08-31 10:39,37.58,982.36,1015.98,279,32.48,16.18,-45,1
1788165845,2026-08-31 10:44,36.98,982.36,1015.98,279,32.84,16.24,-46,1
1788166145,2026-08-31 10:49,35.22,982.29,1015.91,279,33.01,15.63,-43,1
1788166445,2026-08-31 10:54,34.16,982.35,1015.96,279,33.29,15.39,-46,1
1788166745,2026-08-31 10:59,33.01,982.36,1015.97,279,33.43,14.99,-43,1
1788167045,2026-08-31 11:04,34.43,982.36,1015.98,279,33.47,15.67,-39,1
1788167345,2026-08-31 11:09,32.88,982.34,1015.95,279,33.89,15.32,-43,1
1788167645,2026-08-31 11:14,32.00,982.37,1015.98,279,33.74,14.77,-43,1
1788167945,2026-08-31 11:19,32.16,982.35,1015.96,279,33.73,14.84,-41,1
1788168245,2026-08-31 11:24,34.21,982.34,1015.95,279,33.42,15.53,-40,1
1788168545,2026-08-31 11:29,34.87,982.32,1015.93,279,32.51,15.03,-36,1
1788168845,2026-08-31 11:34,34.93,982.29,1015.90,279,31.83,14.46,-42,1
1788169146,2026-08-31 11:39,36.63,982.32,1015.94,279,31.25,14.69,-34,1
1788169446,2026-08-31 11:44,37.65,982.31,1015.93,279,30.69,14.62,-39,1
1788169746,2026-08-31 11:49,37.85,982.32,1015.94,279,30.60,14.63,-38,1
1788170046,2026-08-31 11:54,38.26,982.31,1015.93,279,30.42,14.63,-41,1
1788170346,2026-08-31 11:59,37.92,982.32,1015.93,279,30.68,14.73,-45,1
1788170646,2026-08-31 12:04,39.25,982.31,1015.92,279,30.69,15.27,-44,1
1788170946,2026-08-31 12:09,38.32,982.23,1015.84,279,31.07,15.23,-45,1
1788171246,2026-08-31 12:14,37.78,982.17,1015.79,279,31.59,15.47,-44,1
1788171546,2026-08-31 12:19,38.10,982.06,1015.67,279,31.67,15.67,-42,1
1788171846,2026-08-31 12:24,36.33,982.02,1015.64,279,32.18,15.38,-41,1
1788172146,2026-08-31 12:29,37.16,981.99,1015.60,279,32.75,16.24,-42,1
1788172446,2026-08-31 12:34,35.44,981.99,1015.60,279,33.19,15.88,-40,1
1788172746,2026-08-31 12:39,34.94,982.02,1015.63,279,33.48,15.91,-37,1
1788173046,2026-08-31 12:44,35.36,981.97,1015.59,279,33.21,15.86,-42,1
1788173346,2026-08-31 12:49,33.82,981.95,1015.56,279,33.27,15.22,-38,1
1788173647,2026-08-31 12:54,34.33,981.96,1015.58,279,33.67,15.80,-40,1
1788173947,2026-08-31 12:59,34.00,982.02,1015.63,279,33.92,15.87,-33,1
1788174247,2026-08-31 13:04,33.31,982.00,1015.61,279,33.16,14.89,-41,1
1788174547,2026-08-31 13:09,34.38,981.92,1015.54,279,32.83,15.09,-40,1
1788174847,2026-08-31 13:14,32.59,981.98,1015.59,279,33.12,14.52,-38,1
1788175147,2026-08-31 13:19,33.10,981.95,1015.57,279,33.06,14.70,-35,1
1788175447,2026-08-31 13:24,34.14,981.86,1015.47,279,32.70,14.87,-43,1
1788175747,2026-08-31 13:29,34.99,981.85,1015.47,279,32.32,14.92,-48,1
1788176047,2026-08-31 13:34,34.73,981.82,1015.44,279,32.47,14.94,-47,1
1788176347,2026-08-31 13:39,34.13,981.75,1015.36,279,32.67,14.84,-46,1
1788176647,2026-08-31 13:44,33.67,981.77,1015.38,279,33.01,14.92,-44,1
1788176947,2026-08-31 13:49,34.60,981.79,1015.40,279,33.25,15.56,-44,1
1788177247,2026-08-31 13:54,34.41,981.73,1015.35,279,33.20,15.43,-40,1
1788177547,2026-08-31 13:59,33.74,981.71,1015.32,279,33.12,15.05,-44,1
1788177847,2026-08-31 14:04,35.10,981.67,1015.28,279,32.71,15.31,-41,1
1788178147,2026-08-31 14:09,34.45,981.72,1015.33,279,32.51,14.85,-41,1
1788178447,2026-08-31 14:14,35.25,981.64,1015.25,279,32.52,15.21,-41,1
1788178747,2026-08-31 14:19,35.43,981.65,1015.26,279,32.70,15.45,-36,1
1788179047,2026-08-31 14:24,35.32,981.61,1015.22,279,32.78,15.47,-38,1
1788179348,2026-08-31 14:29,35.65,981.52,1015.13,279,32.84,15.67,-41,1
1788179648,2026-08-31 14:34,35.12,981.38,1015.00,279,32.85,15.44,-37,1
1788179948,2026-08-31 14:39,35.03,981.33,1014.94,279,32.61,15.19,-36,1
1788180248,2026-08-31 14:44,35.87,981.41,1015.03,279,32.54,15.50,-43,1
1788180548,2026-08-31 14:49,36.12,981.54,1015.15,279,32.30,15.40,-44,1
1788180848,2026-08-31 14:54,37.83,981.48,1015.10,279,31.76,15.64,-44,1
1788181148,2026-08-31 14:59,41.05,981.55,1015.16,279,31.10,16.33,-47,1
1788181448,2026-08-31 15:04,41.49,981.61,1015.22,279,30.54,16.00,-44,1
1788181748,2026-08-31 15:09,42.41,981.62,1015.23,279,30.34,16.16,-41,1
1788182048,2026-08-31 15:14,41.52,981.55,1015.17,279,30.23,15.74,-45,1
1788182348,2026-08-31 15:19,45.60,981.27,1014.89,279,29.61,16.65,-43,1
1788182648,2026-08-31 15:24,47.86,981.68,1015.29,279,28.99,16.84,-38,1
1788182948,2026-08-31 15:29,48.53,981.89,1015.51,279,29.18,17.24,-38,1
1788183248,2026-08-31 15:34,47.41,981.83,1015.44,279,29.25,16.93,-41,1
1788183548,2026-08-31 15:39,49.10,981.94,1015.56,279,29.30,17.53,-40,1
1788183848,2026-08-31 15:44,47.06,982.24,1015.85,279,29.07,16.65,-42,1
1788184148,2026-08-31 15:49,51.73,982.09,1015.70,279,28.30,17.44,-40,1
1788184448,2026-08-31 15:54,50.43,982.21,1015.82,279,27.92,16.69,-41,1
1788184749,2026-08-31 15:59,52.70,982.16,1015.78,279,27.49,16.99,-39,1
1788185049,2026-08-31 16:04,53.29,982.04,1015.65,279,27.24,16.93,-42,1
1788185349,2026-08-31 16:09,52.27,982.00,1015.62,279,27.33,16.71,-41,1
1788185649,2026-08-31 16:14,53.55,982.10,1015.71,279,27.57,17.31,-38,1
1788185949,2026-08-31 16:19,53.30,982.10,1015.71,279,27.81,17.46,-42,1
1788186249,2026-08-31 16:24,52.13,982.07,1015.69,279,27.86,17.16,-41,1
1788186549,2026-08-31 16:29,51.17,982.09,1015.71,279,27.86,16.86,-47,1
1788186849,2026-08-31 16:34,52.37,982.02,1015.64,279,27.91,17.28,-46,1
1788187149,2026-08-31 16:39,56.85,982.00,1015.62,279,27.13,17.85,-45,1
1788187449,2026-08-31 16:44,55.28,982.00,1015.61,279,26.90,17.19,-44,1
1788187749,2026-08-31 16:49,56.07,981.92,1015.54,279,27.12,17.63,-42,1
1788188049,2026-08-31 16:54,55.67,981.83,1015.44,279,27.38,17.75,-44,1
1788188349,2026-08-31 16:59,54.75,981.76,1015.38,279,27.68,17.77,-43,1
1788188649,2026-08-31 17:04,53.86,981.71,1015.33,279,27.96,17.77,-44,1
1788188949,2026-08-31 17:09,53.17,981.72,1015.34,279,27.73,17.35,-40,1
1788189250,2026-08-31 17:14,53.03,981.71,1015.32,279,27.61,17.20,-41,1
1788189550,2026-08-31 17:19,53.57,981.78,1015.40,279,27.93,17.65,-41,1
1788189850,2026-08-31 17:24,52.76,981.87,1015.49,279,28.30,17.75,-40,1
1788190150,2026-08-31 17:29,52.36,981.85,1015.46,279,28.60,17.91,-33,1
1788190450,2026-08-31 17:34,52.38,981.98,1015.60,279,28.66,17.97,-33,1
1788190750,2026-08-31 17:39,51.69,981.93,1015.54,279,28.78,17.87,-41,1
1788191050,2026-08-31 17:44,52.41,981.90,1015.51,279,28.71,18.02,-38,1
1788191350,2026-08-31 17:49,52.19,981.79,1015.41,279,28.58,17.84,-43,1
1788191650,2026-08-31 17:54,51.20,981.80,1015.41,279,28.44,17.41,-36,1
1788191950,2026-08-31 17:59,51.69,981.73,1015.34,279,28.21,17.35,-45,1
1788192250,2026-08-31 18:04,53.92,981.79,1015.40,279,28.02,17.84,-43,1
1788192550,2026-08-31 18:09,52.93,981.74,1015.35,279,27.82,17.36,-44,1
1788192850,2026-08-31 18:14,53.36,981.73,1015.35,279,27.65,17.33,-44,1
1788193150,2026-08-31 18:19,53.36,981.79,1015.41,279,27.48,17.18,-40,1
1788193450,2026-08-31 18:24,55.23,981.83,1015.44,279,27.21,17.47,-44,1
1788193750,2026-08-31 18:29,54.09,981.85,1015.46,279,26.96,16.91,-36,1
1788194050,2026-08-31 18:34,58.16,981.94,1015.56,279,26.73,17.84,-44,1
1788194350,2026-08-31 18:39,60.69,982.09,1015.71,279,26.19,18.01,-46,1
1788194651,2026-08-31 18:44,59.93,982.09,1015.70,279,25.84,17.48,-42,1
1788194951,2026-08-31 18:49,58.50,982.04,1015.66,279,25.66,16.93,-34,1
1788195251,2026-08-31 18:54,57.03,981.99,1015.60,279,25.51,16.39,-39,1
1788195551,2026-08-31 18:59,63.76,981.96,1015.57,279,25.33,17.99,-40,1
1788195851,2026-08-31 19:04,60.56,982.02,1015.63,279,25.09,16.95,-46,1
1788196151,2026-08-31 19:09,61.58,982.07,1015.68,279,24.98,17.11,-38,1
1788196451,2026-08-31 19:14,61.65,982.08,1015.70,279,24.94,17.09,-43,1
1788196751,2026-08-31 19:19,62.75,982.14,1015.75,279,24.91,17.34,-41,1
1788197051,2026-08-31 19:24,65.47,982.12,1015.74,279,24.79,17.90,-42,1
1788197351,2026-08-31 19:29,66.56,982.12,1015.74,279,24.49,17.87,-47,1
1788197651,2026-08-31 19:34,65.91,982.17,1015.79,279,23.95,17.21,-47,1
1788197951,2026-08-31 19:39,77.04,982.19,1015.80,279,23.43,19.19,-43,1
1788198251,2026-08-31 19:44,72.09,982.25,1015.86,279,22.97,17.69,-43,1
1788198551,2026-08-31 19:49,69.00,982.33,1015.95,279,22.80,16.83,-41,1
1788198851,2026-08-31 19:54,68.91,982.40,1016.02,279,22.85,16.86,-42,1
1788199151,2026-08-31 19:59,68.54,982.49,1016.10,279,22.78,16.71,-44,1
1788199451,2026-08-31 20:04,75.90,982.63,1016.24,279,22.53,18.08,-47,1
1788199751,2026-08-31 20:09,71.75,982.75,1016.37,279,22.26,16.93,-43,1
1788200052,2026-08-31 20:14,73.36,982.85,1016.47,279,22.07,17.10,-41,1
1788200352,2026-08-31 20:19,85.79,982.88,1016.50,279,21.85,19.38,-41,1
1788200652,2026-08-31 20:24,76.79,982.82,1016.44,279,21.57,17.34,-43,1
1788200952,2026-08-31 20:29,81.46,982.83,1016.44,279,21.55,18.26,-41,1
1788201252,2026-08-31 20:34,76.73,982.95,1016.56,279,21.45,17.21,-44,1
1788201552,2026-08-31 20:39,74.96,982.93,1016.54,279,21.52,16.91,-37,1
1788201852,2026-08-31 20:44,71.74,982.96,1016.57,279,21.54,16.24,-39,1
1788202152,2026-08-31 20:49,72.60,982.92,1016.53,279,21.57,16.45,-35,1
1788202452,2026-08-31 20:54,73.88,982.95,1016.56,279,21.52,16.68,-42,1
1788202752,2026-08-31 20:59,73.59,982.86,1016.48,279,21.36,16.46,-38,1
1788203052,2026-08-31 21:04,71.53,982.98,1016.59,279,21.27,15.93,-44,1
1788203352,2026-08-31 21:09,76.53,982.97,1016.59,279,21.24,16.97,-47,1
1788203652,2026-08-31 21:14,81.35,982.99,1016.61,279,21.11,17.81,-42,1
1788203952,2026-08-31 21:19,78.35,982.97,1016.58,279,21.01,17.11,-42,1
1788204252,2026-08-31 21:24,76.57,982.88,1016.49,279,21.03,16.77,-46,1
1788204552,2026-08-31 21:29,75.27,982.89,1016.50,279,21.06,16.53,-41,1
1788204853,2026-08-31 21:34,81.03,982.94,1016.55,279,21.05,17.69,-42,1
1788205153,2026-08-31 21:39,72.25,982.93,1016.54,279,20.95,15.78,-40,1
1788205453,2026-08-31 21:44,88.09,982.87,1016.48,279,20.66,18.63,-44,1
1788205753,2026-08-31 21:49,98.80,982.83,1016.44,279,20.29,20.11,-43,1
1788206053,2026-08-31 21:54,94.82,982.77,1016.38,279,20.02,19.18,-40,1
1788206353,2026-08-31 21:59,81.17,982.76,1016.37,279,19.88,16.57,-44,1
1788206653,2026-08-31 22:04,81.59,982.71,1016.33,279,19.92,16.69,-49,1
1788206953,2026-08-31 22:09,95.55,982.73,1016.35,279,19.87,19.15,-45,1
1788207253,2026-08-31 22:14,87.46,982.81,1016.42,279,19.47,17.35,-42,1
1788207553,2026-08-31 22:19,91.64,982.87,1016.48,279,19.34,17.96,-49,1
1788208156,2026-08-31 22:29,82.72,982.84,1016.46,279,19.21,16.21,-42,1
1788208456,2026-08-31 22:34,89.12,982.85,1016.47,279,19.22,17.40,-39,1
1788208756,2026-08-31 22:39,100.00,982.90,1016.51,279,18.86,18.88,-42,1
1788209056,2026-08-31 22:44,100.00,982.85,1016.47,279,18.60,18.61,-43,1
1788209356,2026-08-31 22:49,86.37,982.89,1016.50,279,18.53,16.23,-41,1
1788209656,2026-08-31 22:54,90.91,982.94,1016.56,279,18.54,17.04,-43,1
1788209956,2026-08-31 22:59,85.19,982.92,1016.54,279,18.47,15.95,-42,1
1788210256,2026-08-31 23:04,97.35,982.86,1016.47,279,18.39,17.98,-45,1
1788210557,2026-08-31 23:09,91.40,982.90,1016.51,279,18.29,16.88,-41,1
1788210857,2026-08-31 23:14,86.89,982.98,1016.60,279,18.23,16.02,-39,1
1788211157,2026-08-31 23:19,84.70,983.09,1016.71,279,18.16,15.56,-43,1
1788211457,2026-08-31 23:24,82.02,983.09,1016.70,279,18.11,15.01,-39,1
1788211757,2026-08-31 23:29,90.73,982.93,1016.55,279,18.02,16.50,-40,1
1788212057,2026-08-31 23:34,86.99,982.97,1016.58,279,17.97,15.79,-40,1
1788212357,2026-08-31 23:39,84.53,983.01,1016.62,279,17.78,15.15,-40,1
1788212657,2026-08-31 23:44,100.00,983.09,1016.71,279,17.46,17.47,-45,1
1788212957,2026-08-31 23:49,97.02,983.12,1016.73,279,17.37,16.91,-43,1
1788213257,2026-08-31 23:54,86.42,983.22,1016.83,279,17.38,15.11,-40,1
1788213557,2026-08-31 23:59,100.00,983.25,1016.87,279,17.39,17.40,-43,1