1788213857,2026-09-01 00:04,100.00,983.12,1016.74,279,17.11,17.12,-47,1
1788214157,2026-09-01 00:09,100.00,983.09,1016.70,279,16.82,16.83,-45,1
1788214457,2026-09-01 00:14,100.00,983.10,1016.71,279,16.67,16.68,-45,1
1788214757,2026-09-01 00:19,100.00,983.21,1016.83,279,16.58,16.59,-45,1
1788215057,2026-09-01 00:24,100.00,983.11,1016.73,279,16.48,16.49,-48,1
1788215357,2026-09-01 00:29,100.00,983.07,1016.68,279,16.37,16.38,-47,1
1788215658,2026-09-01 00:34,100.00,983.08,1016.69,279,16.42,16.43,-42,1
1788215958,2026-09-01 00:39,100.00,983.10,1016.72,279,16.55,16.56,-42,1
1788216258,2026-09-01 00:44,96.91,983.17,1016.79,279,16.64,16.16,-46,1
1788216558,2026-09-01 00:49,97.77,983.24,1016.86,279,16.70,16.36,-39,1
1788216858,2026-09-01 00:54,94.81,983.42,1017.04,279,16.69,15.87,-42,1
1788217158,2026-09-01 00:59,100.00,983.41,1017.02,279,16.62,16.63,-42,1
1788217458,2026-09-01 01:04,100.00,983.45,1017.06,279,16.32,16.33,-39,1
1788217758,2026-09-01 01:09,100.00,983.30,1016.92,279,16.20,16.21,-38,1
1788218058,2026-09-01 01:14,98.61,983.23,1016.85,279,16.21,16.00,-40,1
1788218358,2026-09-01 01:19,97.42,983.24,1016.85,279,16.28,15.88,-44,1
1788218658,2026-09-01 01:24,100.00,983.22,1016.84,279,16.31,16.32,-41,1
1788218958,2026-09-01 01:29,97.71,983.10,1016.71,279,16.32,15.97,-39,1
1788219258,2026-09-01 01:34,100.00,982.99,1016.61,279,16.32,16.33,-46,1
1788219558,2026-09-01 01:39,99.26,982.95,1016.57,279,16.25,16.15,-45,1
1788219858,2026-09-01 01:44,100.00,982.92,1016.53,279,16.24,16.25,-46,1
1788220158,2026-09-01 01:49,96.12,982.78,1016.39,279,16.10,15.49,-47,1
1788220458,2026-09-01 01:54,100.00,982.74,1016.36,279,15.97,15.98,-44,1
1788220758,2026-09-01 01:59,100.00,982.81,1016.43,279,15.77,15.78,-42,1
1788221058,2026-09-01 02:04,100.00,982.96,1016.57,279,15.69,15.70,-43,1
1788221359,2026-09-01 02:09,100.00,982.97,1016.58,279,15.78,15.79,-45,1
1788221659,2026-09-01 02:14,100.00,982.97,1016.59,279,15.91,15.92,-46,1
1788221959,2026-09-01 02:19,98.83,983.05,1016.66,279,16.03,15.86,-43,1
1788222259,2026-09-01 02:24,98.50,983.02,1016.64,279,16.14,15.92,-42,1
1788222559,2026-09-01 02:29,100.00,983.00,1016.61,279,16.22,16.23,-45,1
1788222859,2026-09-01 02:34,100.00,982.93,1016.54,279,16.13,16.14,-44,1
1788223159,2026-09-01 02:39,100.00,982.90,1016.52,279,16.07,16.08,-49,1
1788223459,2026-09-01 02:44,100.00,982.97,1016.58,279,16.08,16.09,-38,1
1788223759,2026-09-01 02:49,100.00,982.86,1016.48,279,16.08,16.09,-40,1
1788224059,2026-09-01 02:54,100.00,982.91,1016.53,279,16.10,16.11,-48,1
1788224359,2026-09-01 02:59,100.00,983.01,1016.63,279,16.12,16.13,-37,1
1788224659,2026-09-01 03:04,100.00,982.96,1016.57,279,16.14,16.15,-47,1
1788224959,2026-09-01 03:09,100.00,983.00,1016.61,279,16.20,16.21,-50,1
1788225259,2026-09-01 03:14,100.00,982.90,1016.52,279,16.32,16.33,-49,1
1788225559,2026-09-01 03:19,100.00,982.81,1016.42,279,16.30,16.31,-50,1
1788225859,2026-09-01 03:24,100.00,982.83,1016.45,279,16.25,16.26,-49,1
1788226159,2026-09-01 03:29,100.00,982.94,1016.56,279,16.21,16.22,-47,1
1788226459,2026-09-01 03:34,100.00,982.92,1016.54,279,16.14,16.15,-39,1
1788226760,2026-09-01 03:39,100.00,982.92,1016.54,279,15.99,16.00,-46,1
1788227060,2026-09-01 03:44,100.00,982.95,1016.57,279,15.92,15.93,-44,1
1788227360,2026-09-01 03:49,100.00,982.92,1016.53,279,15.87,15.88,-44,1
1788227660,2026-09-01 03:54,100.00,982.98,1016.60,279,15.91,15.92,-45,1
1788227960,2026-09-01 03:59,100.00,983.05,1016.67,279,16.02,16.03,-40,1
1788228260,2026-09-01 04:04,100.00,983.17,1016.78,279,15.97,15.98,-41,1
1788228560,2026-09-01 04:09,100.00,983.13,1016.74,279,15.99,16.00,-44,1
1788228860,2026-09-01 04:14,100.00,983.14,1016.75,279,16.00,16.01,-43,1
1788229160,2026-09-01 04:19,100.00,983.11,1016.72,279,16.05,16.06,-41,1
1788229460,2026-09-01 04:24,100.00,982.98,1016.60,279,16.07,16.08,-40,1
1788229760,2026-09-01 04:29,100.00,982.95,1016.56,279,16.03,16.04,-42,1
1788230060,2026-09-01 04:34,100.00,983.06,1016.67,279,15.90,15.91,-48,1
1788230360,2026-09-01 04:39,100.00,983.08,1016.69,279,15.85,15.86,-39,1
1788230660,2026-09-01 04:44,100.00,983.10,1016.71,279,15.73,15.74,-45,1
1788230960,2026-09-01 04:49,100.00,983.17,1016.78,279,15.67,15.68,-47,1
1788231260,2026-09-01 04:54,100.00,983.09,1016.71,279,15.66,15.67,-44,1
1788231560,2026-09-01 04:59,100.00,982.98,1016.59,279,15.72,15.73,-46,1
1788231860,2026-09-01 05:04,100.00,982.88,1016.49,279,15.77,15.78,-48,1
1788232161,2026-09-01 05:09,100.00,982.87,1016.49,279,15.80,15.81,-45,1
1788232461,2026-09-01 05:14,100.00,982.98,1016.60,279,15.82,15.83,-47,1
1788232761,2026-09-01 05:19,100.00,982.92,1016.54,279,15.82,15.83,-42,1
1788233061,2026-09-01 05:24,100.00,982.85,1016.47,279,15.79,15.80,-40,1
1788233361,2026-09-01 05:29,100.00,982.91,1016.52,279,15.77,15.78,-43,1
1788233661,2026-09-01 05:34,100.00,982.90,1016.51,279,15.71,15.72,-43,1
1788233961,2026-09-01 05:39,100.00,982.96,1016.58,279,15.60,15.61,-38,1
1788234261,2026-09-01 05:44,100.00,983.04,1016.65,279,15.44,15.45,-42,1
1788234561,2026-09-01 05:49,100.00,983.07,1016.69,279,15.36,15.37,-45,1
1788234861,2026-09-01 05:54,100.00,983.15,1016.76,279,15.29,15.30,-47,1
1788235161,2026-09-01 05:59,100.00,983.12,1016.74,279,15.23,15.24,-41,1
1788235461,2026-09-01 06:04,100.00,983.22,1016.84,279,15.19,15.20,-42,1
1788235761,2026-09-01 06:09,100.00,983.30,1016.92,279,15.21,15.22,-44,1
1788236061,2026-09-01 06:14,100.00,983.22,1016.83,279,15.22,15.23,-40,1
1788236361,2026-09-01 06:19,100.00,983.27,1016.89,279,15.19,15.20,-38,1
1788236661,2026-09-01 06:24,100.00,983.29,1016.91,279,15.12,15.13,-43,1
1788236961,2026-09-01 06:29,100.00,983.39,1017.00,279,15.08,15.09,-46,1
1788237262,2026-09-01 06:34,100.00,983.44,1017.06,279,15.10,15.11,-41,1
1788237562,2026-09-01 06:39,100.00,983.45,1017.07,279,15.24,15.25,-42,1
1788237862,2026-09-01 06:44,100.00,983.45,1017.06,279,15.47,15.48,-46,1
1788238162,2026-09-01 06:49,100.00,983.47,1017.08,279,16.56,16.57,-41,1
1788238462,2026-09-01 06:54,100.00,983.53,1017.14,279,18.16,18.17,-39,1
1788238762,2026-09-01 06:59,100.00,983.53,1017.15,279,20.60,20.62,-43,1
1788239062,2026-09-01 07:04,100.00,983.70,1017.31,279,23.07,23.09,-37,1
1788239362,2026-09-01 07:09,100.00,983.79,1017.41,279,24.92,24.94,-38,1
1788239662,2026-09-01 07:14,100.00,983.86,1017.47,279,26.20,26.22,-44,1
1788239962,2026-09-01 07:19,92.76,983.96,1017.57,279,27.06,25.80,-36,1
1788240262,2026-09-01 07:24,70.00,983.97,1017.59,279,27.80,21.84,-43,1
1788240562,2026-09-01 07:29,57.86,983.99,1017.61,279,28.52,19.43,-42,1
1788240862,2026-09-01 07:34,59.98,984.01,1017.62,279,29.22,20.67,-40,1
1788241162,2026-09-01 07:39,53.44,984.03,1017.65,279,29.54,19.10,-48,1
1788241462,2026-09-01 07:44,55.57,984.09,1017.70,279,29.81,19.98,-47,1
1788241762,2026-09-01 07:49,54.06,984.13,1017.74,279,30.25,19.95,-47,1
1788242063,2026-09-01 07:54,48.08,984.04,1017.66,279,30.21,18.03,-46,1
1788242363,2026-09-01 07:59,51.05,984.09,1017.70,279,30.62,19.36,-43,1
1788242663,2026-09-01 08:04,47.50,984.12,1017.73,279,31.27,18.80,-43,1
1788242963,2026-09-01 08:09,46.85,984.20,1017.82,279,31.80,19.06,-40,1
1788243263,2026-09-01 08:14,44.56,984.22,1017.84,279,32.14,18.57,-37,1
1788243563,2026-09-01 08:19,40.97,984.27,1017.88,279,32.44,17.50,-42,1
1788243863,2026-09-01 08:24,41.43,984.24,1017.85,279,32.38,17.62,-42,1
1788244163,2026-09-01 08:29,38.25,984.22,1017.83,279,32.56,16.52,-39,1
1788244463,2026-09-01 08:34,39.45,984.20,1017.81,279,32.78,17.20,-37,1
1788244763,2026-09-01 08:39,38.49,984.23,1017.85,279,32.81,16.84,-40,1
1788245063,2026-09-01 08:44,38.41,984.18,1017.79,279,33.01,16.99,-46,1
1788245363,2026-09-01 08:49,35.94,984.22,1017.84,279,32.49,15.48,-35,1
1788245663,2026-09-01 08:54,36.61,984.20,1017.82,279,32.69,15.95,-46,1
1788245963,2026-09-01 08:59,36.46,984.17,1017.79,279,33.23,16.36,-43,1
1788246263,2026-09-01 09:04,34.93,984.17,1017.79,279,33.36,15.80,-39,1
1788246563,2026-09-01 09:09,34.68,984.13,1017.75,279,32.62,15.05,-47,1
1788246863,2026-09-01 09:14,36.60,984.29,1017.90,279,31.89,15.24,-46,1
1788247164,2026-09-01 09:19,36.48,984.29,1017.91,279,31.17,14.56,-46,1
1788247464,2026-09-01 09:24,38.07,984.33,1017.95,279,30.80,14.89,-45,1
1788247764,2026-09-01 09:29,38.62,984.39,1018.01,279,29.93,14.34,-45,1
1788248064,2026-09-01 09:34,39.61,984.43,1018.04,279,29.05,13.95,-45,1
1788248364,2026-09-01 09:39,40.58,984.40,1018.01,279,29.05,14.32,-42,1
1788248664,2026-09-01 09:44,40.30,984.40,1018.01,279,28.45,13.68,-45,1
1788248964,2026-09-01 09:49,42.14,984.52,1018.13,279,27.12,13.17,-43,1
1788249264,2026-09-01 09:54,43.97,984.56,1018.17,279,26.69,13.44,-44,1
1788249564,2026-09-01 09:59,44.08,984.60,1018.22,279,26.71,13.50,-46,1
1788249864,2026-09-01 10:04,44.47,984.64,1018.26,279,26.85,13.76,-38,1
1788250164,2026-09-01 10:09,43.67,984.69,1018.30,279,26.50,13.16,-36,1
1788250464,2026-09-01 10:14,44.50,984.75,1018.36,279,26.10,13.09,-37,1
1788250764,2026-09-01 10:19,45.19,984.82,1018.43,279,26.14,13.36,-39,1
1788251064,2026-09-01 10:24,45.21,984.83,1018.45,279,26.01,13.25,-39,1
1788251364,2026-09-01 10:29,46.11,984.87,1018.48,279,25.60,13.18,-41,1
1788251664,2026-09-01 10:34,45.68,984.91,1018.52,279,25.62,13.06,-35,1
1788251964,2026-09-01 10:39,44.90,984.97,1018.58,279,25.91,13.05,-41,1
1788252264,2026-09-01 10:44,44.71,984.99,1018.60,279,26.16,13.21,-40,1
1788252564,2026-09-01 10:49,44.04,984.94,1018.55,279,26.58,13.36,-39,1
1788252864,2026-09-01 10:54,44.06,984.97,1018.59,279,26.76,13.53,-44,1
1788253165,2026-09-01 10:59,42.15,984.88,1018.50,279,26.81,12.90,-46,1
1788253465,2026-09-01 11:04,41.10,985.09,1018.70,279,27.01,12.69,-45,1
1788253765,2026-09-01 11:09,41.57,985.13,1018.74,279,26.58,12.48,-44,1
1788254065,2026-09-01 11:14,42.81,985.22,1018.83,279,26.36,12.73,-46,1
1788254365,2026-09-01 11:19,41.92,985.22,1018.84,279,26.65,12.67,-40,1
1788254665,2026-09-01 11:24,42.53,985.16,1018.78,279,26.94,13.15,-43,1
1788254965,2026-09-01 11:29,42.68,985.18,1018.79,279,27.46,13.67,-42,1
1788255265,2026-09-01 11:34,42.28,985.22,1018.83,279,28.08,14.09,-45,1
1788255565,2026-09-01 11:39,40.06,985.24,1018.86,279,28.09,13.27,-45,1
1788255865,2026-09-01 11:44,39.64,985.23,1018.85,279,27.85,12.89,-39,1
1788256165,2026-09-01 11:49,39.92,985.27,1018.89,279,27.40,12.60,-45,1
1788256465,2026-09-01 11:54,40.10,985.25,1018.87,279,26.96,12.27,-41,1
1788256765,2026-09-01 11:59,41.12,985.31,1018.93,279,26.51,12.25,-43,1
1788257065,2026-09-01 12:04,41.81,985.34,1018.95,279,26.20,12.23,-46,1
1788257365,2026-09-01 12:09,42.01,985.39,1019.00,279,26.05,12.17,-44,1
1788257665,2026-09-01 12:14,41.89,985.28,1018.89,279,26.15,12.21,-47,1
1788257965,2026-09-01 12:19,42.19,985.38,1019.00,279,26.09,12.27,-42,1
1788258266,2026-09-01 12:24,42.36,985.39,1019.00,279,25.91,12.16,-44,1
1788258566,2026-09-01 12:29,42.01,985.50,1019.11,279,26.20,12.30,-44,1
1788258866,2026-09-01 12:34,42.59,985.53,1019.14,279,26.16,12.47,-45,1
1788259166,2026-09-01 12:39,42.46,985.48,1019.09,279,25.97,12.26,-44,1
1788259466,2026-09-01 12:44,42.93,985.57,1019.18,279,25.74,12.22,-44,1
1788259766,2026-09-01 12:49,43.68,985.64,1019.25,279,25.20,11.99,-44,1
1788260066,2026-09-01 12:54,44.09,985.61,1019.23,279,25.10,12.04,-43,1
1788260366,2026-09-01 12:59,45.23,985.69,1019.30,279,24.95,12.30,-45,1
1788260666,2026-09-01 13:04,44.74,985.69,1019.31,279,25.02,12.19,-44,1
1788260966,2026-09-01 13:09,44.88,985.68,1019.29,279,25.04,12.26,-36,1
1788261266,2026-09-01 13:14,44.79,985.76,1019.37,279,24.99,12.18,-41,1
1788261566,2026-09-01 13:19,44.94,985.65,1019.26,279,24.80,12.06,-45,1
1788261866,2026-09-01 13:24,45.63,985.67,1019.28,279,24.28,11.82,-36,1
1788262166,2026-09-01 13:29,46.49,985.80,1019.41,279,24.14,11.98,-42,1
1788262466,2026-09-01 13:34,47.05,985.79,1019.41,279,24.06,12.09,-39,1
1788262766,2026-09-01 13:39,47.13,985.76,1019.37,279,24.00,12.06,-38,1
1788263067,2026-09-01 13:44,46.82,985.73,1019.35,279,24.09,12.04,-42,1
1788263367,2026-09-01 13:49,46.74,985.84,1019.45,279,24.20,12.11,-47,1
1788263667,2026-09-01 13:54,47.04,985.82,1019.44,279,24.13,12.15,-48,1
1788263967,2026-09-01 13:59,46.35,985.75,1019.37,279,24.17,11.96,-43,1
1788264267,2026-09-01 14:04,46.73,985.77,1019.39,279,24.07,11.99,-44,1
1788264567,2026-09-01 14:09,46.97,985.80,1019.42,279,24.09,12.09,-47,1
1788264867,2026-09-01 14:14,46.96,985.81,1019.42,279,24.26,12.24,-43,1
1788265167,2026-09-01 14:19,46.86,985.82,1019.43,279,24.31,12.25,-45,1
1788265467,2026-09-01 14:24,46.51,985.81,1019.42,279,24.40,12.22,-40,1
1788265767,2026-09-01 14:29,46.65,985.89,1019.51,279,24.29,12.17,-42,1
1788266067,2026-09-01 14:34,47.04,985.95,1019.56,279,24.03,12.05,-43,1
1788266367,2026-09-01 14:39,47.14,985.93,1019.55,279,24.10,12.15,-41,1
1788266667,2026-09-01 14:44,47.10,985.95,1019.56,279,24.06,12.10,-42,1
1788266967,2026-09-01 14:49,46.87,985.92,1019.54,279,24.13,12.09,-37,1
1788267267,2026-09-01 14:54,46.54,985.97,1019.58,279,24.22,12.06,-40,1
1788267567,2026-09-01 14:59,46.85,985.92,1019.53,279,24.32,12.26,-36,1
1788267867,2026-09-01 15:04,46.29,985.90,1019.51,279,24.49,12.23,-34,1
1788268167,2026-09-01 15:09,46.35,985.95,1019.57,279,24.34,12.11,-43,1
1788268468,2026-09-01 15:14,46.78,985.91,1019.52,279,24.06,12.00,-43,1
1788268768,2026-09-01 15:19,46.99,986.05,1019.67,279,23.80,11.83,-38,1
1788269068,2026-09-01 15:24,47.29,986.00,1019.61,279,23.88,12.00,-43,1
1788269368,2026-09-01 15:29,46.96,986.05,1019.67,279,24.02,12.02,-43,1
1788269668,2026-09-01 15:34,47.31,986.06,1019.67,279,23.84,11.97,-45,1
1788269968,2026-09-01 15:39,47.45,986.01,1019.63,279,23.76,11.94,-44,1
1788270268,2026-09-01 15:44,47.73,986.02,1019.63,279,23.72,11.99,-41,1
1788270568,2026-09-01 15:49,47.88,985.97,1019.58,279,23.63,11.96,-39,1
1788270868,2026-09-01 15:54,47.83,986.00,1019.61,279,23.52,11.84,-38,1
1788271168,2026-09-01 15:59,47.91,985.94,1019.56,279,23.35,11.71,-42,1
1788271468,2026-09-01 16:04,48.35,985.90,1019.51,279,23.28,11.79,-46,1
1788271768,2026-09-01 16:09,47.60,985.90,1019.51,279,23.38,11.64,-38,1
1788272068,2026-09-01 16:14,48.41,985.88,1019.50,279,23.35,11.87,-39,1
1788272368,2026-09-01 16:19,48.33,985.92,1019.54,279,23.43,11.92,-38,1
1788272668,2026-09-01 16:24,48.24,985.85,1019.46,279,23.45,11.91,-45,1
1788272968,2026-09-01 16:29,48.47,985.82,1019.44,279,23.58,12.10,-37,1
1788273269,2026-09-01 16:34,47.77,985.87,1019.49,279,23.69,11.98,-38,1
1788273569,2026-09-01 16:39,47.70,985.83,1019.45,279,23.79,12.05,-36,1
1788273869,2026-09-01 16:44,48.07,985.88,1019.49,279,23.59,11.98,-39,1
1788274169,2026-09-01 16:49,48.02,985.80,1019.41,279,23.65,12.02,-43,1
1788274469,2026-09-01 16:54,47.99,985.81,1019.42,279,23.55,11.92,-49,1
1788274769,2026-09-01 16:59,48.54,985.84,1019.45,279,23.36,11.92,-45,1
1788275069,2026-09-01 17:04,48.11,985.87,1019.48,279,23.50,11.91,-44,1
1788275369,2026-09-01 17:09,47.94,985.92,1019.53,279,23.73,12.07,-47,1
1788275669,2026-09-01 17:14,47.70,985.96,1019.58,279,23.59,11.86,-46,1
1788275969,2026-09-01 17:19,47.72,985.95,1019.56,279,23.42,11.72,-42,1
1788276269,2026-09-01 17:24,48.42,986.01,1019.63,279,23.28,11.81,-43,1
1788276569,2026-09-01 17:29,48.63,986.04,1019.65,279,23.27,11.86,-45,1
1788276869,2026-09-01 17:34,48.78,986.13,1019.75,279,23.17,11.82,-39,1
1788277169,2026-09-01 17:39,49.02,986.16,1019.77,279,23.01,11.75,-43,1
1788277469,2026-09-01 17:44,48.85,986.13,1019.74,279,22.90,11.59,-42,1
1788277770,2026-09-01 17:49,49.24,986.12,1019.73,279,22.86,11.68,-39,1
1788278070,2026-09-01 17:54,50.26,986.15,1019.77,279,22.64,11.79,-41,1
1788278370,2026-09-01 17:59,50.47,986.15,1019.76,279,22.58,11.79,-43,1
1788278670,2026-09-01 18:04,49.93,986.11,1019.73,279,22.60,11.65,-45,1
1788278970,2026-09-01 18:09,51.41,986.09,1019.70,279,22.48,11.98,-44,1
1788279270,2026-09-01 18:14,51.84,986.02,1019.64,279,22.33,11.97,-43,1
1788279570,2026-09-01 18:19,51.81,985.98,1019.60,279,22.20,11.84,-43,1
1788279870,2026-09-01 18:24,52.06,986.05,1019.67,279,22.16,11.88,-41,1
1788280170,2026-09-01 18:29,51.65,986.10,1019.71,279,22.05,11.66,-41,1
1788280470,2026-09-01 18:34,51.98,986.09,1019.70,279,21.93,11.64,-46,1
1788280770,2026-09-01 18:39,52.88,986.14,1019.75,279,21.89,11.86,-45,1
1788281070,2026-09-01 18:44,52.52,986.22,1019.83,279,21.81,11.69,-41,1
1788281370,2026-09-01 18:49,52.29,986.20,1019.82,279,21.70,11.52,-45,1
1788281670,2026-09-01 18:54,52.85,986.19,1019.80,279,21.58,11.57,-45,1
1788281970,2026-09-01 18:59,53.43,986.18,1019.80,279,21.49,11.65,-44,1
1788282271,2026-09-01 19:04,53.22,986.19,1019.80,279,21.41,11.52,-42,1
1788282571,2026-09-01 19:09,54.23,986.23,1019.84,279,21.27,11.67,-40,1
1788282871,2026-09-01 19:14,54.21,986.26,1019.88,279,21.12,11.53,-40,1
1788283171,2026-09-01 19:19,55.06,986.28,1019.90,279,20.98,11.63,-46,1
1788283471,2026-09-01 19:24,54.56,986.34,1019.95,279,20.83,11.35,-44,1
1788283771,2026-09-01 19:29,54.15,986.39,1020.01,279,20.73,11.15,-42,1
1788284071,2026-09-01 19:34,54.26,986.45,1020.06,279,20.61,11.07,-42,1
1788284371,2026-09-01 19:39,55.97,986.48,1020.10,279,20.50,11.43,-43,1
1788284671,2026-09-01 19:44,56.10,986.56,1020.18,279,20.28,11.26,-48,1
1788284971,2026-09-01 19:49,58.42,986.60,1020.21,279,20.10,11.71,-42,1
1788285271,2026-09-01 19:54,59.78,986.67,1020.29,279,19.83,11.80,-43,1
1788285571,2026-09-01 19:59,60.54,986.69,1020.30,279,19.52,11.70,-36,1
1788285871,2026-09-01 20:04,60.12,986.80,1020.41,279,19.24,11.33,-39,1
1788286172,2026-09-01 20:09,59.56,986.82,1020.43,279,18.99,10.96,-45,1
1788286472,2026-09-01 20:14,60.46,986.92,1020.53,279,18.76,10.97,-44,1
1788286772,2026-09-01 20:19,66.62,986.94,1020.56,279,18.44,12.13,-38,1
1788287072,2026-09-01 20:24,63.16,986.95,1020.57,279,18.13,11.03,-40,1
1788287372,2026-09-01 20:29,62.92,987.02,1020.63,279,17.96,10.81,-45,1
1788287672,2026-09-01 20:34,64.06,987.02,1020.64,279,17.77,10.90,-49,1
1788287972,2026-09-01 20:39,65.91,987.05,1020.66,279,17.62,11.19,-46,1
1788288272,2026-09-01 20:44,62.48,987.09,1020.70,279,17.37,10.15,-42,1
1788288572,2026-09-01 20:49,76.38,987.12,1020.74,279,17.00,12.83,-40,1
1788288872,2026-09-01 20:54,74.13,987.08,1020.70,279,16.46,11.85,-40,1
1788289172,2026-09-01 20:59,72.59,987.20,1020.81,279,16.18,11.27,-41,1
1788289472,2026-09-01 21:04,67.78,987.23,1020.85,279,16.14,10.20,-43,1
1788289772,2026-09-01 21:09,66.17,987.20,1020.81,279,16.15,9.85,-42,1
1788290072,2026-09-01 21:14,70.06,987.25,1020.87,279,16.13,10.68,-45,1
1788290372,2026-09-01 21:19,70.63,987.21,1020.82,279,16.06,10.74,-43,1
1788290673,2026-09-01 21:24,69.86,987.18,1020.80,279,15.96,10.48,-39,1
1788290973,2026-09-01 21:29,67.71,987.17,1020.78,279,15.83,9.89,-43,1
1788291273,2026-09-01 21:34,74.13,987.18,1020.79,279,15.65,11.07,-41,1
1788291573,2026-09-01 21:39,87.60,987.22,1020.83,279,15.05,13.02,-51,1
1788291873,2026-09-01 21:44,95.26,987.23,1020.84,279,14.53,13.79,-46,1
1788292173,2026-09-01 21:49,100.00,987.23,1020.85,279,14.22,14.23,-48,1
1788292473,2026-09-01 21:54,100.00,987.24,1020.85,279,13.95,13.96,-50,1
1788292773,2026-09-01 21:59,89.04,987.25,1020.86,279,13.84,12.08,-42,1
1788293073,2026-09-01 22:04,94.39,987.25,1020.86,279,13.98,13.10,-41,1
1788293373,2026-09-01 22:09,91.20,987.22,1020.84,279,13.99,12.59,-46,1
1788293673,2026-09-01 22:14,88.86,987.27,1020.89,279,14.02,12.22,-42,1
1788293973,2026-09-01 22:19,95.90,987.27,1020.88,279,14.01,13.38,-41,1
1788294273,2026-09-01 22:24,85.56,987.25,1020.87,279,13.97,11.60,-44,1
1788294574,2026-09-01 22:29,81.28,987.29,1020.91,279,14.01,10.87,-47,1
1788294874,2026-09-01 22:34,76.59,987.32,1020.93,279,14.01,9.97,-35,1
1788295174,2026-09-01 22:39,77.34,987.37,1020.98,279,14.01,10.12,-40,1
1788295474,2026-09-01 22:44,75.79,987.41,1021.03,279,14.00,9.81,-41,1
1788295774,2026-09-01 22:49,77.09,987.40,1021.01,279,13.94,10.00,-41,1
1788296074,2026-09-01 22:54,80.39,987.39,1021.01,279,13.82,10.51,-46,1
1788296374,2026-09-01 22:59,80.21,987.33,1020.94,279,13.58,10.25,-47,1
1788296674,2026-09-01 23:04,80.35,987.32,1020.93,279,13.49,10.19,-48,1
1788296974,2026-09-01 23:09,76.76,987.32,1020.93,279,13.41,9.43,-41,1
1788297274,2026-09-01 23:14,75.92,987.35,1020.97,279,13.39,9.24,-43,1
1788297574,2026-09-01 23:19,91.62,987.40,1021.01,279,13.28,11.96,-43,1
1788297874,2026-09-01 23:24,100.00,987.38,1020.99,279,12.74,12.75,-48,1
1788298174,2026-09-01 23:29,98.40,987.40,1021.01,279,12.42,12.18,-45,1
1788298474,2026-09-01 23:34,89.33,987.41,1021.03,279,12.42,10.72,-47,1
1788298774,2026-09-01 23:39,89.04,987.41,1021.02,279,12.52,10.77,-39,1
1788299075,2026-09-01 23:44,82.11,987.42,1021.03,279,12.55,9.59,-43,1
1788299375,2026-09-01 23:49,80.99,987.41,1021.02,279,12.60,9.43,-42,1
1788299675,2026-09-01 23:54,91.21,987.37,1020.98,279,12.52,11.14,-42,1
1788299975,2026-09-01 23:59,93.46,987.32,1020.94,279,12.38,11.36,-43,1