1788300275,2026-09-02 00:04,100.00,987.33,1020.95,279,12.15,12.16,-45,1
1788300575,2026-09-02 00:09,100.00,987.32,1020.94,279,11.96,11.97,-37,1
1788300875,2026-09-02 00:14,84.03,987.35,1020.97,279,11.96,9.36,-46,1
1788301175,2026-09-02 00:19,88.85,987.35,1020.97,279,12.04,10.27,-50,1
1788301475,2026-09-02 00:24,86.95,987.33,1020.95,279,12.07,9.97,-46,1
1788301775,2026-09-02 00:29,85.96,987.40,1021.02,279,12.04,9.77,-44,1
1788302075,2026-09-02 00:34,83.49,987.41,1021.02,279,12.04,9.34,-42,1
1788302375,2026-09-02 00:39,80.30,987.40,1021.01,279,12.04,8.76,-46,1
1788302675,2026-09-02 00:44,81.08,987.39,1021.01,279,12.00,8.87,-47,1
1788302975,2026-09-02 00:49,83.70,987.42,1021.04,279,11.96,9.30,-44,1
1788303275,2026-09-02 00:54,78.84,987.44,1021.05,279,11.90,8.35,-44,1
1788303575,2026-09-02 00:59,82.81,987.44,1021.06,279,11.87,9.05,-42,1
1788303875,2026-09-02 01:04,100.00,987.43,1021.05,279,11.62,11.63,-40,1
1788304175,2026-09-02 01:09,100.00,987.50,1021.11,279,11.31,11.32,-42,1
1788304476,2026-09-02 01:14,93.19,987.51,1021.12,279,11.19,10.14,-46,1
1788304776,2026-09-02 01:19,100.00,987.56,1021.18,279,11.23,11.24,-43,1
1788305076,2026-09-02 01:24,98.43,987.57,1021.19,279,11.26,11.03,-40,1
1788305376,2026-09-02 01:29,100.00,987.57,1021.18,279,11.17,11.18,-42,1
1788305676,2026-09-02 01:34,100.00,987.53,1021.15,279,11.10,11.11,-45,1
1788305976,2026-09-02 01:39,96.80,987.57,1021.18,279,11.07,10.59,-45,1
1788306276,2026-09-02 01:44,97.41,987.56,1021.18,279,11.07,10.68,-46,1
1788306576,2026-09-02 01:49,92.54,987.59,1021.20,279,11.09,9.94,-48,1
1788306876,2026-09-02 01:54,100.00,987.60,1021.22,279,11.06,11.07,-43,1
1788307176,2026-09-02 01:59,95.53,987.54,1021.16,279,10.95,10.27,-42,1
1788307476,2026-09-02 02:04,98.08,987.53,1021.14,279,10.92,10.64,-39,1
1788307776,2026-09-02 02:09,100.00,987.54,1021.15,279,10.86,10.87,-37,1
1788308076,2026-09-02 02:14,93.81,987.59,1021.20,279,10.83,9.88,-43,1
1788308376,2026-09-02 02:19,93.75,987.69,1021.30,279,10.87,9.91,-40,1
1788308676,2026-09-02 02:24,95.50,987.62,1021.24,279,10.85,10.17,-37,1
1788308976,2026-09-02 02:29,95.31,987.61,1021.23,279,10.82,10.11,-40,1
1788309277,2026-09-02 02:34,93.99,987.54,1021.15,279,10.80,9.88,-44,1
1788309577,2026-09-02 02:39,98.86,987.56,1021.18,279,10.70,10.54,-42,1
1788309877,2026-09-02 02:44,97.13,987.62,1021.23,279,10.60,10.17,-42,1
1788310177,2026-09-02 02:49,98.94,987.66,1021.28,279,10.57,10.42,-45,1
1788310477,2026-09-02 02:54,97.96,987.75,1021.36,279,10.55,10.25,-43,1
1788310777,2026-09-02 02:59,93.53,987.71,1021.33,279,10.51,9.52,-43,1
1788311077,2026-09-02 03:04,98.89,987.72,1021.34,279,10.47,10.31,-39,1
1788311377,2026-09-02 03:09,93.83,987.79,1021.40,279,10.42,9.48,-51,1
1788311677,2026-09-02 03:14,95.64,987.77,1021.39,279,10.43,9.77,-50,1
1788311977,2026-09-02 03:19,98.29,987.80,1021.41,279,10.40,10.15,-50,1
1788312277,2026-09-02 03:24,94.22,987.80,1021.41,279,10.38,9.50,-48,1
1788312577,2026-09-02 03:29,93.27,987.81,1021.43,279,10.39,9.36,-50,1
1788312877,2026-09-02 03:34,94.11,987.83,1021.45,279,10.43,9.53,-46,1
1788313177,2026-09-02 03:39,90.30,987.79,1021.40,279,10.42,8.91,-42,1
1788313477,2026-09-02 03:44,100.00,987.83,1021.45,279,10.33,10.34,-42,1
1788313777,2026-09-02 03:49,100.00,987.81,1021.42,279,10.19,10.20,-46,1
1788314077,2026-09-02 03:54,96.33,987.77,1021.39,279,10.21,9.66,-41,1
1788314377,2026-09-02 03:59,96.48,987.80,1021.41,279,10.29,9.76,-44,1
1788314677,2026-09-02 04:04,100.00,987.74,1021.35,279,10.30,10.31,-41,1
1788314978,2026-09-02 04:09,100.00,987.65,1021.27,279,10.13,10.14,-44,1
1788315278,2026-09-02 04:14,100.00,987.61,1021.23,279,9.93,9.94,-43,1
1788315578,2026-09-02 04:19,100.00,987.60,1021.21,279,9.77,9.78,-42,1
1788315878,2026-09-02 04:24,100.00,987.59,1021.21,279,9.74,9.75,-42,1
1788316178,2026-09-02 04:29,100.00,987.58,1021.19,279,9.81,9.82,-38,1
1788316478,2026-09-02 04:34,100.00,987.59,1021.20,279,9.85,9.86,-43,1
1788316778,2026-09-02 04:39,100.00,987.62,1021.23,279,9.88,9.89,-47,1
1788317078,2026-09-02 04:44,100.00,987.51,1021.12,279,9.87,9.88,-41,1
1788317378,2026-09-02 04:49,100.00,987.57,1021.19,279,9.78,9.79,-50,1
1788317678,2026-09-02 04:54,100.00,987.59,1021.20,279,9.74,9.75,-50,1
1788317978,2026-09-02 04:59,100.00,987.62,1021.23,279,9.74,9.75,-44,1
1788318278,2026-09-02 05:04,100.00,987.59,1021.20,279,9.75,9.76,-43,1
1788318578,2026-09-02 05:09,100.00,987.64,1021.26,279,9.74,9.75,-45,1
1788318878,2026-09-02 05:14,100.00,987.68,1021.29,279,9.69,9.70,-42,1
1788319178,2026-09-02 05:19,100.00,987.61,1021.23,279,9.65,9.66,-46,1
1788319478,2026-09-02 05:24,100.00,987.52,1021.13,279,9.65,9.66,-41,1
1788319778,2026-09-02 05:29,100.00,987.55,1021.17,279,9.64,9.65,-43,1
1788320078,2026-09-02 05:34,100.00,987.56,1021.17,279,9.58,9.59,-39,1
1788320379,2026-09-02 05:39,100.00,987.62,1021.23,279,9.48,9.49,-40,1
1788320679,2026-09-02 05:44,100.00,987.64,1021.25,279,9.44,9.45,-51,1
1788320979,2026-09-02 05:49,100.00,987.59,1021.21,279,9.39,9.40,-41,1
1788321279,2026-09-02 05:54,100.00,987.65,1021.26,279,9.37,9.38,-37,1
1788321579,2026-09-02 05:59,100.00,987.59,1021.20,279,9.32,9.33,-39,1
1788321879,2026-09-02 06:04,100.00,987.68,1021.29,279,9.31,9.32,-43,1
1788322179,2026-09-02 06:09,100.00,987.70,1021.32,279,9.32,9.33,-39,1
1788322479,2026-09-02 06:14,100.00,987.70,1021.32,279,9.36,9.37,-46,1
1788322779,2026-09-02 06:19,100.00,987.70,1021.32,279,9.43,9.44,-48,1
1788323079,2026-09-02 06:24,100.00,987.83,1021.44,279,9.52,9.53,-44,1
1788323379,2026-09-02 06:29,100.00,987.81,1021.43,279,10.19,10.20,-46,1
1788323679,2026-09-02 06:34,100.00,987.91,1021.52,279,11.59,11.60,-41,1
1788323979,2026-09-02 06:39,100.00,987.94,1021.56,279,13.09,13.10,-41,1
1788324279,2026-09-02 06:44,100.00,987.96,1021.57,279,14.55,14.56,-43,1
1788324579,2026-09-02 06:49,100.00,988.01,1021.62,279,15.94,15.95,-43,1
1788324880,2026-09-02 06:54,100.00,987.99,1021.61,279,17.15,17.16,-44,1
1788325180,2026-09-02 06:59,100.00,987.95,1021.57,279,18.40,18.41,-40,1
1788325480,2026-09-02 07:04,98.05,987.95,1021.56,279,19.72,19.42,-45,1
1788325780,2026-09-02 07:09,84.16,988.05,1021.66,279,20.93,18.17,-47,1
1788326080,2026-09-02 07:14,83.93,987.98,1021.59,279,22.03,19.20,-46,1
1788326380,2026-09-02 07:19,69.90,988.05,1021.66,279,23.15,17.37,-43,1
1788326680,2026-09-02 07:24,66.42,988.09,1021.70,279,24.23,17.59,-43,1
1788326980,2026-09-02 07:29,63.12,988.08,1021.70,279,24.37,16.92,-49,1
1788327280,2026-09-02 07:34,58.46,988.06,1021.67,279,23.23,14.65,-49,1
1788327580,2026-09-02 07:39,58.95,988.06,1021.68,279,21.78,13.42,-46,1
1788327880,2026-09-02 07:44,61.02,988.10,1021.72,279,20.48,12.73,-49,1
1788328180,2026-09-02 07:49,63.81,988.09,1021.71,279,19.31,12.30,-45,1
1788328480,2026-09-02 07:54,65.97,988.13,1021.74,279,18.85,12.37,-43,1
1788328780,2026-09-02 07:59,71.86,988.11,1021.72,279,20.13,14.91,-43,1
1788329080,2026-09-02 08:04,70.72,988.00,1021.62,279,22.19,16.64,-42,1
1788329381,2026-09-02 08:09,65.93,987.94,1021.55,279,24.21,17.46,-38,1
1788329681,2026-09-02 08:14,60.81,987.93,1021.54,279,26.06,17.92,-42,1
1788329981,2026-09-02 08:19,56.19,987.95,1021.57,279,27.29,17.82,-40,1
1788330281,2026-09-02 08:24,51.61,988.00,1021.61,279,28.32,17.42,-40,1
1788330581,2026-09-02 08:29,48.50,988.02,1021.64,279,29.31,17.34,-37,1
1788330881,2026-09-02 08:34,47.16,988.10,1021.71,279,30.04,17.57,-40,1
1788331181,2026-09-02 08:39,45.20,988.13,1021.75,279,30.47,17.29,-42,1
1788331481,2026-09-02 08:44,43.52,988.17,1021.78,279,30.54,16.75,-39,1
1788331781,2026-09-02 08:49,42.41,988.21,1021.83,279,30.19,16.03,-42,1
1788332081,2026-09-02 08:54,42.57,988.22,1021.84,279,29.81,15.75,-43,1
1788332381,2026-09-02 08:59,42.79,988.20,1021.82,279,29.35,15.42,-47,1
1788332681,2026-09-02 09:04,42.87,988.23,1021.84,279,29.03,15.16,-42,1
1788332981,2026-09-02 09:09,43.47,988.23,1021.85,279,29.02,15.36,-44,1
1788333281,2026-09-02 09:14,44.03,988.26,1021.88,279,28.99,15.53,-43,1
1788333581,2026-09-02 09:19,43.95,988.34,1021.96,279,29.01,15.53,-42,1
1788333881,2026-09-02 09:24,44.32,988.39,1022.01,279,29.13,15.76,-37,1
1788334181,2026-09-02 09:29,44.92,988.45,1022.06,279,29.08,15.93,-43,1
1788334482,2026-09-02 09:34,44.79,988.43,1022.04,279,28.93,15.75,-42,1
1788334782,2026-09-02 09:39,45.41,988.46,1022.07,279,28.72,15.77,-37,1
1788335082,2026-09-02 09:44,45.57,988.45,1022.06,279,28.67,15.78,-41,1
1788335382,2026-09-02 09:49,45.87,988.46,1022.07,279,28.65,15.87,-45,1
1788335682,2026-09-02 09:54,45.09,988.34,1021.96,279,28.64,15.59,-41,1
1788335982,2026-09-02 09:59,44.14,988.45,1022.06,279,28.54,15.17,-40,1
1788336282,2026-09-02 10:04,45.25,988.46,1022.07,279,28.54,15.56,-39,1
1788336582,2026-09-02 10:09,44.91,988.47,1022.09,279,28.74,15.62,-32,1
1788336882,2026-09-02 10:14,45.54,988.47,1022.09,279,29.11,16.17,-38,1
1788337182,2026-09-02 10:19,45.85,988.46,1022.07,279,29.22,16.38,-47,1
1788337482,2026-09-02 10:24,42.94,988.43,1022.04,279,29.01,15.16,-46,1
1788337782,2026-09-02 10:29,44.79,988.40,1022.02,279,28.84,15.67,-45,1
1788338082,2026-09-02 10:34,44.92,988.40,1022.01,279,28.65,15.54,-43,1
1788338382,2026-09-02 10:39,43.52,988.35,1021.97,279,28.55,14.96,-43,1
1788338682,2026-09-02 10:44,44.88,988.37,1021.99,279,28.94,15.79,-42,1
1788338982,2026-09-02 10:49,45.12,988.37,1021.99,279,29.25,16.15,-41,1
1788339283,2026-09-02 10:54,42.90,988.39,1022.01,279,29.32,15.43,-41,1
1788339583,2026-09-02 10:59,42.33,988.33,1021.94,279,29.33,15.23,-36,1
1788339883,2026-09-02 11:04,42.38,988.33,1021.95,279,29.30,15.22,-42,1
1788340183,2026-09-02 11:09,43.20,988.30,1021.91,279,29.31,15.53,-38,1
1788340483,2026-09-02 11:14,42.49,988.21,1021.82,279,29.32,15.28,-41,1
1788340783,2026-09-02 11:19,41.37,988.26,1021.88,279,29.32,14.86,-38,1
1788341083,2026-09-02 11:24,42.74,988.29,1021.90,279,29.26,15.32,-44,1
1788341383,2026-09-02 11:29,42.19,988.27,1021.89,279,29.17,15.03,-39,1
1788341683,2026-09-02 11:34,42.18,988.25,1021.86,279,29.01,14.89,-41,1
1788341983,2026-09-02 11:39,43.34,988.20,1021.81,279,28.67,15.00,-33,1
1788342283,2026-09-02 11:44,43.25,988.13,1021.74,279,28.33,14.66,-43,1
1788342583,2026-09-02 11:49,43.22,988.16,1021.78,279,28.19,14.53,-46,1
1788342883,2026-09-02 11:54,44.75,988.14,1021.75,279,28.08,14.97,-45,1
1788343183,2026-09-02 11:59,44.25,988.07,1021.68,279,27.79,14.53,-42,1
1788343483,2026-09-02 12:04,45.22,988.18,1021.80,279,27.34,14.46,-43,1
1788343783,2026-09-02 12:09,46.19,988.25,1021.86,279,26.65,14.16,-44,1
1788344084,2026-09-02 12:14,47.82,988.29,1021.91,279,26.04,14.14,-40,1
1788344384,2026-09-02 12:19,49.19,988.31,1021.93,279,25.58,14.16,-40,1
1788344684,2026-09-02 12:24,49.21,988.61,1022.22,279,25.17,13.79,-38,1
1788344984,2026-09-02 12:29,57.47,988.75,1022.36,279,24.14,15.24,-43,1
1788345284,2026-09-02 12:34,62.81,988.76,1022.37,279,22.92,15.47,-41,1
1788345584,2026-09-02 12:39,57.38,988.74,1022.35,279,22.45,13.63,-39,1
1788345884,2026-09-02 12:44,58.90,988.81,1022.43,279,22.25,13.85,-43,1
1788346184,2026-09-02 12:49,67.19,988.82,1022.43,279,22.13,15.78,-47,1
1788346484,2026-09-02 12:54,68.24,988.80,1022.41,279,21.93,15.83,-45,1
1788346784,2026-09-02 12:59,69.87,988.80,1022.42,279,21.69,15.97,-37,1
1788347084,2026-09-02 13:04,62.54,988.75,1022.37,279,21.64,14.20,-41,1
1788347384,2026-09-02 13:09,65.15,988.70,1022.32,279,21.48,14.68,-42,1
1788347684,2026-09-02 13:14,64.19,988.71,1022.33,279,21.45,14.42,-43,1
1788347984,2026-09-02 13:19,68.54,988.66,1022.28,279,21.37,15.36,-45,1
1788348284,2026-09-02 13:24,74.87,988.65,1022.27,279,21.16,16.54,-43,1
1788348584,2026-09-02 13:29,73.64,988.59,1022.20,279,20.98,16.11,-49,1
1788348884,2026-09-02 13:34,75.00,988.51,1022.13,279,21.16,16.57,-44,1
1788349184,2026-09-02 13:39,70.66,988.51,1022.13,279,21.49,15.95,-38,1
1788349485,2026-09-02 13:44,69.84,988.40,1022.02,279,21.80,16.07,-40,1
1788349785,2026-09-02 13:49,70.53,988.39,1022.00,279,22.24,16.64,-47,1
1788350085,2026-09-02 13:54,69.79,988.32,1021.93,279,22.62,16.84,-49,1
1788350385,2026-09-02 13:59,67.69,988.20,1021.81,279,22.86,16.59,-37,1
1788350685,2026-09-02 14:04,68.42,988.11,1021.72,279,23.27,17.15,-38,1
1788350985,2026-09-02 14:09,67.18,987.99,1021.60,279,23.66,17.23,-44,1
1788351285,2026-09-02 14:14,65.64,987.93,1021.55,279,24.20,17.38,-46,1
1788351585,2026-09-02 14:19,63.72,987.88,1021.49,279,24.65,17.33,-43,1
1788351885,2026-09-02 14:24,62.59,987.79,1021.41,279,24.57,16.98,-41,1
1788352185,2026-09-02 14:29,63.90,987.79,1021.41,279,24.48,17.22,-42,1
1788352486,2026-09-02 14:34,62.19,987.67,1021.29,279,24.94,17.22,-41,1
1788352786,2026-09-02 14:39,58.27,987.75,1021.36,279,25.15,16.39,-44,1
1788353086,2026-09-02 14:44,59.01,987.67,1021.28,279,25.14,16.58,-37,1
1788353386,2026-09-02 14:49,58.84,987.66,1021.28,279,25.20,16.59,-40,1
1788353686,2026-09-02 14:54,58.76,987.62,1021.24,279,25.41,16.77,-42,1
1788353986,2026-09-02 14:59,57.39,987.51,1021.12,279,25.82,16.78,-42,1
1788354286,2026-09-02 15:04,55.61,987.48,1021.09,279,26.13,16.57,-42,1
1788354586,2026-09-02 15:09,52.85,987.50,1021.11,279,26.03,15.68,-39,1
1788354886,2026-09-02 15:14,54.61,987.42,1021.04,279,26.01,16.18,-41,1
1788355186,2026-09-02 15:19,53.27,987.30,1020.92,279,26.05,15.83,-42,1
1788355486,2026-09-02 15:24,53.85,987.35,1020.96,279,26.29,16.22,-42,1
1788355786,2026-09-02 15:29,52.37,987.30,1020.91,279,26.41,15.89,-38,1
1788356086,2026-09-02 15:34,51.23,987.26,1020.88,279,26.39,15.53,-45,1
1788356386,2026-09-02 15:39,51.63,987.15,1020.77,279,26.61,15.85,-48,1
1788356686,2026-09-02 15:44,50.95,987.15,1020.77,279,26.65,15.68,-47,1
1788356986,2026-09-02 15:49,49.80,987.15,1020.77,279,26.67,15.35,-40,1
1788357286,2026-09-02 15:54,51.46,987.16,1020.77,279,26.59,15.78,-45,1
1788357586,2026-09-02 15:59,50.98,987.11,1020.72,279,26.80,15.83,-41,1
1788357886,2026-09-02 16:04,50.00,987.15,1020.77,279,26.82,15.54,-44,1
1788358186,2026-09-02 16:09,50.23,987.12,1020.74,279,26.69,15.50,-43,1
1788358487,2026-09-02 16:14,49.51,987.15,1020.77,279,26.74,15.32,-41,1
1788359090,2026-09-02 16:24,49.57,987.12,1020.74,279,26.87,15.46,-39,1
1788359390,2026-09-02 16:29,49.81,987.09,1020.70,279,26.80,15.47,-40,1
1788359690,2026-09-02 16:34,50.03,987.04,1020.66,279,27.02,15.74,-42,1
1788359990,2026-09-02 16:39,48.67,987.13,1020.74,279,26.91,15.21,-42,1
1788360290,2026-09-02 16:44,47.97,987.10,1020.72,279,27.01,15.08,-41,1
1788360590,2026-09-02 16:49,48.37,987.15,1020.76,279,26.98,15.17,-39,1
1788360890,2026-09-02 16:54,47.22,987.05,1020.67,279,26.85,14.68,-44,1
1788361190,2026-09-02 16:59,48.78,987.10,1020.71,279,26.82,15.16,-42,1
1788361490,2026-09-02 17:04,48.06,987.06,1020.67,279,26.70,14.82,-45,1
1788361790,2026-09-02 17:09,49.18,987.03,1020.65,279,26.48,14.98,-46,1
1788362090,2026-09-02 17:14,49.83,986.93,1020.55,279,26.25,14.97,-42,1
1788362390,2026-09-02 17:19,49.42,986.93,1020.54,279,26.25,14.84,-46,1
1788362690,2026-09-02 17:24,49.86,986.93,1020.55,279,26.11,14.85,-47,1
1788362991,2026-09-02 17:29,49.68,986.95,1020.57,279,26.01,14.70,-40,1
1788363291,2026-09-02 17:34,49.80,986.94,1020.56,279,25.90,14.64,-43,1
1788363591,2026-09-02 17:39,51.16,986.88,1020.50,279,25.60,14.78,-43,1
1788363891,2026-09-02 17:44,50.82,986.87,1020.48,279,25.40,14.50,-45,1
1788364191,2026-09-02 17:49,51.48,986.76,1020.37,279,25.29,14.59,-44,1
1788364491,2026-09-02 17:54,51.11,986.78,1020.40,279,25.16,14.36,-42,1
1788364791,2026-09-02 17:59,50.71,986.78,1020.39,279,25.09,14.18,-41,1
1788365091,2026-09-02 18:04,50.62,986.83,1020.45,279,24.89,13.97,-41,1
1788365391,2026-09-02 18:09,51.06,986.86,1020.47,279,24.69,13.91,-41,1
1788365691,2026-09-02 18:14,50.43,986.85,1020.46,279,24.54,13.58,-41,1
1788365991,2026-09-02 18:19,50.98,986.85,1020.46,279,24.36,13.59,-39,1
1788366291,2026-09-02 18:24,51.16,986.91,1020.53,279,24.04,13.35,-44,1
1788366591,2026-09-02 18:29,51.43,986.94,1020.55,279,23.84,13.24,-48,1
1788366892,2026-09-02 18:34,51.57,986.96,1020.57,279,23.69,13.14,-44,1
1788367192,2026-09-02 18:39,51.92,986.87,1020.49,279,23.51,13.08,-42,1
1788367492,2026-09-02 18:44,52.25,986.79,1020.40,279,23.30,12.99,-47,1
1788367792,2026-09-02 18:49,53.90,986.85,1020.46,279,22.98,13.16,-42,1
1788368092,2026-09-02 18:54,54.49,986.87,1020.48,279,22.64,13.02,-44,1
1788368392,2026-09-02 18:59,55.01,986.91,1020.52,279,22.42,12.96,-42,1
1788368692,2026-09-02 19:04,54.50,986.83,1020.44,279,22.26,12.67,-40,1
1788368992,2026-09-02 19:09,57.57,986.86,1020.47,279,21.95,13.22,-40,1
1788369292,2026-09-02 19:14,61.21,986.94,1020.56,279,21.65,13.88,-43,1
1788369592,2026-09-02 19:19,61.62,987.01,1020.63,279,21.24,13.59,-39,1
1788369892,2026-09-02 19:24,67.93,987.00,1020.61,279,20.73,14.61,-42,1
1788370192,2026-09-02 19:29,69.51,987.09,1020.71,279,20.10,14.37,-40,1
1788370492,2026-09-02 19:34,72.36,987.06,1020.68,279,19.77,14.67,-40,1
1788370792,2026-09-02 19:39,66.72,987.10,1020.72,279,19.30,12.97,-37,1
1788371092,2026-09-02 19:44,68.77,987.12,1020.74,279,18.88,13.03,-42,1
1788371392,2026-09-02 19:49,77.27,987.14,1020.76,279,18.59,14.55,-45,1
1788371692,2026-09-02 19:54,77.80,987.22,1020.84,279,18.32,14.39,-41,1
1788371992,2026-09-02 19:59,73.61,987.27,1020.88,279,18.26,13.48,-45,1
1788372292,2026-09-02 20:04,69.70,987.27,1020.89,279,18.30,12.68,-49,1
1788372592,2026-09-02 20:09,69.52,987.34,1020.96,279,18.25,12.60,-46,1
1788372893,2026-09-02 20:14,78.18,987.40,1021.01,279,17.90,14.06,-44,1
1788373193,2026-09-02 20:19,82.86,987.34,1020.96,279,17.45,14.52,-43,1
1788373493,2026-09-02 20:24,89.92,987.35,1020.97,279,16.94,15.29,-44,1
1788373793,2026-09-02 20:29,92.98,987.39,1021.01,279,16.61,15.48,-39,1
1788374093,2026-09-02 20:34,82.62,987.45,1021.06,279,16.50,13.55,-37,1
1788374393,2026-09-02 20:39,92.08,987.46,1021.07,279,16.54,15.26,-45,1
1788374693,2026-09-02 20:44,86.80,987.57,1021.18,279,16.36,14.17,-39,1
1788374993,2026-09-02 20:49,84.62,987.64,1021.25,279,16.44,13.86,-39,1
1788375293,2026-09-02 20:54,80.41,987.67,1021.28,279,16.59,13.22,-43,1
1788375593,2026-09-02 20:59,77.17,987.64,1021.26,279,16.72,12.72,-47,1
1788375893,2026-09-02 21:04,95.90,987.61,1021.23,279,16.49,15.85,-46,1
1788376193,2026-09-02 21:09,100.00,987.57,1021.19,279,15.92,15.93,-50,1
1788376494,2026-09-02 21:14,96.48,987.56,1021.18,279,15.65,15.11,-48,1
1788376794,2026-09-02 21:19,96.48,987.55,1021.16,279,15.55,15.01,-45,1
1788377094,2026-09-02 21:24,100.00,987.49,1021.10,279,15.40,15.41,-45,1
1788377396,2026-09-02 21:29,100.00,987.47,1021.09,279,15.17,15.18,-38,1
1788377696,2026-09-02 21:34,100.00,987.44,1021.05,279,15.00,15.01,-48,1
1788377996,2026-09-02 21:39,100.00,987.41,1021.02,279,14.94,14.95,-39,1
1788378296,2026-09-02 21:44,100.00,987.40,1021.02,279,14.88,14.89,-48,1
1788378597,2026-09-02 21:49,93.24,987.40,1021.01,279,14.77,13.70,-45,1
1788378897,2026-09-02 21:54,87.89,987.35,1020.96,279,14.91,12.93,-42,1
1788379197,2026-09-02 21:59,96.91,987.40,1021.02,279,15.00,14.53,-44,1
1788379497,2026-09-02 22:04,100.00,987.35,1020.97,279,14.63,14.64,-45,1
1788379797,2026-09-02 22:09,100.00,987.28,1020.89,279,14.19,14.20,-42,1
1788380097,2026-09-02 22:14,100.00,987.26,1020.87,279,13.88,13.89,-43,1
1788380397,2026-09-02 22:19,100.00,987.29,1020.91,279,13.88,13.89,-42,1
1788380697,2026-09-02 22:24,96.47,987.28,1020.89,279,14.12,13.58,-46,1
1788380997,2026-09-02 22:29,98.19,987.35,1020.96,279,14.28,14.01,-43,1
1788381297,2026-09-02 22:34,95.12,987.33,1020.95,279,14.36,13.60,-40,1
1788381597,2026-09-02 22:39,94.76,987.33,1020.95,279,14.40,13.58,-42,1
1788381898,2026-09-02 22:44,93.00,987.41,1021.02,279,14.40,13.30,-43,1
1788382198,2026-09-02 22:49,87.61,987.43,1021.05,279,14.35,12.33,-43,1
1788382498,2026-09-02 22:54,98.90,987.37,1020.99,279,14.28,14.12,-44,1
1788382798,2026-09-02 22:59,100.00,987.37,1020.98,279,13.85,13.86,-47,1
1788383098,2026-09-02 23:04,100.00,987.26,1020.87,279,13.39,13.40,-41,1
1788383398,2026-09-02 23:09,100.00,987.34,1020.95,279,13.16,13.17,-38,1
1788383698,2026-09-02 23:14,100.00,987.34,1020.95,279,13.23,13.24,-40,1
1788383998,2026-09-02 23:19,100.00,987.34,1020.95,279,13.22,13.23,-44,1
1788384298,2026-09-02 23:24,100.00,987.35,1020.96,279,13.07,13.08,-48,1
1788384598,2026-09-02 23:29,100.00,987.37,1020.99,279,13.14,13.15,-40,1
1788384898,2026-09-02 23:34,100.00,987.32,1020.94,279,13.15,13.16,-40,1
1788385198,2026-09-02 23:39,100.00,987.36,1020.98,279,13.07,13.08,-43,1
1788385498,2026-09-02 23:44,97.63,987.33,1020.94,279,12.97,12.61,-47,1
1788385798,2026-09-02 23:49,99.96,987.33,1020.95,279,13.00,13.00,-41,1
1788386098,2026-09-02 23:54,100.00,987.38,1020.99,279,12.99,13.00,-46,1
1788386399,2026-09-02 23:59,100.00,987.26,1020.88,279,12.72,12.73,-46,1