1788386699,2026-09-03 00:04,100.00,987.25,1020.86,279,12.54,12.55,-48,1
1788386999,2026-09-03 00:09,100.00,987.23,1020.85,279,12.49,12.50,-45,1
1788387299,2026-09-03 00:14,100.00,987.26,1020.87,279,12.32,12.33,-45,1
1788387599,2026-09-03 00:19,100.00,987.26,1020.88,279,12.36,12.37,-41,1
1788387899,2026-09-03 00:24,100.00,987.35,1020.97,279,12.45,12.46,-43,1
1788388199,2026-09-03 00:29,100.00,987.29,1020.90,279,12.43,12.44,-44,1
1788388499,2026-09-03 00:34,100.00,987.26,1020.88,279,12.26,12.27,-45,1
1788388799,2026-09-03 00:39,100.00,987.39,1021.01,279,12.08,12.09,-41,1
1788389099,2026-09-03 00:44,100.00,987.36,1020.97,279,12.08,12.09,-40,1
1788389399,2026-09-03 00:49,100.00,987.34,1020.96,279,12.01,12.02,-42,1
1788389699,2026-09-03 00:54,100.00,987.36,1020.97,279,11.86,11.87,-37,1
1788389999,2026-09-03 00:59,100.00,987.37,1020.98,279,11.74,11.75,-45,1
1788390299,2026-09-03 01:04,100.00,987.44,1021.05,279,11.81,11.82,-40,1
1788390599,2026-09-03 01:09,100.00,987.46,1021.08,279,11.88,11.89,-38,1
1788390899,2026-09-03 01:14,100.00,987.54,1021.15,279,11.93,11.94,-40,1
1788391199,2026-09-03 01:19,100.00,987.43,1021.04,279,11.95,11.96,-41,1
1788391499,2026-09-03 01:24,100.00,987.36,1020.97,279,11.74,11.75,-41,1
1788391799,2026-09-03 01:29,100.00,987.30,1020.92,279,11.55,11.56,-46,1
1788392099,2026-09-03 01:34,100.00,987.35,1020.97,279,11.47,11.48,-43,1
1788392400,2026-09-03 01:40,100.00,987.28,1020.90,279,11.56,11.57,-48,1
1788392700,2026-09-03 01:45,100.00,987.29,1020.91,279,11.67,11.68,-46,1
1788393000,2026-09-03 01:50,100.00,987.24,1020.85,279,11.70,11.71,-46,1
1788393300,2026-09-03 01:55,100.00,987.02,1020.63,279,11.73,11.74,-43,1
1788393600,2026-09-03 02:00,100.00,987.13,1020.74,279,11.60,11.61,-45,1
1788393900,2026-09-03 02:05,100.00,987.15,1020.77,279,11.62,11.63,-44,1
1788394200,2026-09-03 02:10,100.00,987.16,1020.78,279,11.73,11.74,-43,1
1788394500,2026-09-03 02:15,100.00,987.16,1020.77,279,11.84,11.85,-46,1
1788394800,2026-09-03 02:20,100.00,987.16,1020.78,279,11.93,11.94,-45,1
1788395100,2026-09-03 02:25,100.00,987.16,1020.77,279,12.02,12.03,-44,1
1788395400,2026-09-03 02:30,100.00,987.08,1020.70,279,12.09,12.10,-43,1
1788395700,2026-09-03 02:35,100.00,987.04,1020.65,279,12.17,12.18,-46,1
1788396000,2026-09-03 02:40,100.00,986.99,1020.60,279,12.09,12.10,-38,1
1788396603,2026-09-03 02:50,100.00,986.99,1020.61,279,12.04,12.05,-46,1
1788396903,2026-09-03 02:55,100.00,986.99,1020.60,279,12.14,12.15,-43,1
1788397203,2026-09-03 03:00,100.00,986.96,1020.57,279,12.25,12.26,-41,1
1788397503,2026-09-03 03:05,100.00,986.96,1020.57,279,12.33,12.34,-40,1
1788397803,2026-09-03 03:10,100.00,986.94,1020.55,279,12.38,12.39,-40,1
1788398103,2026-09-03 03:15,100.00,986.83,1020.44,279,12.38,12.39,-46,1
1788398404,2026-09-03 03:20,100.00,986.82,1020.44,279,12.46,12.47,-49,1
1788398704,2026-09-03 03:25,100.00,986.81,1020.42,279,12.53,12.54,-46,1
1788399004,2026-09-03 03:30,100.00,986.76,1020.37,279,12.53,12.54,-47,1
1788399304,2026-09-03 03:35,100.00,986.76,1020.37,279,12.57,12.58,-41,1
1788399604,2026-09-03 03:40,100.00,986.67,1020.28,279,12.57,12.58,-43,1
1788399904,2026-09-03 03:45,100.00,986.68,1020.29,279,12.59,12.60,-40,1
1788400204,2026-09-03 03:50,100.00,986.68,1020.29,279,12.54,12.55,-39,1
1788400504,2026-09-03 03:55,100.00,986.70,1020.31,279,12.52,12.53,-38,1
1788401107,2026-09-03 04:05,100.00,986.72,1020.34,279,12.50,12.51,-40,1
1788401407,2026-09-03 04:10,100.00,986.72,1020.33,279,12.48,12.49,-40,1
1788401707,2026-09-03 04:15,100.00,986.68,1020.29,279,12.50,12.51,-42,1
1788402007,2026-09-03 04:20,100.00,986.68,1020.29,279,12.53,12.54,-42,1
1788402307,2026-09-03 04:25,100.00,986.72,1020.33,279,12.52,12.53,-40,1
1788402607,2026-09-03 04:30,100.00,986.66,1020.27,279,12.50,12.51,-44,1
1788403211,2026-09-03 04:40,100.00,986.70,1020.32,279,12.47,12.48,-44,1
1788403511,2026-09-03 04:45,100.00,986.74,1020.36,279,12.49,12.50,-46,1
1788403811,2026-09-03 04:50,100.00,986.86,1020.47,279,12.52,12.53,-48,1
1788404111,2026-09-03 04:55,100.00,986.98,1020.59,279,12.57,12.58,-47,1
1788404411,2026-09-03 05:00,100.00,987.10,1020.71,279,12.64,12.65,-43,1
1788404711,2026-09-03 05:05,100.00,987.27,1020.88,279,12.63,12.64,-39,1
1788405011,2026-09-03 05:10,100.00,987.37,1020.98,279,12.66,12.67,-40,1
1788405311,2026-09-03 05:15,100.00,987.23,1020.84,279,12.68,12.69,-44,1
1788405611,2026-09-03 05:20,100.00,987.09,1020.70,279,12.51,12.52,-44,1
1788405911,2026-09-03 05:25,100.00,986.98,1020.59,279,12.35,12.36,-43,1
1788406211,2026-09-03 05:30,100.00,986.86,1020.47,279,12.26,12.27,-39,1
1788407058,2026-09-03 05:44,100.00,986.88,1020.49,279,12.33,12.34,-42,1
1788407358,2026-09-03 05:49,100.00,986.91,1020.52,279,12.39,12.40,-35,1
1788407658,2026-09-03 05:54,100.00,986.91,1020.52,279,12.49,12.50,-49,1
1788407958,2026-09-03 05:59,100.00,987.04,1020.65,279,12.58,12.59,-48,1
1788408258,2026-09-03 06:04,100.00,987.01,1020.62,279,12.61,12.62,-45,1
1788408558,2026-09-03 06:09,100.00,986.98,1020.59,279,12.64,12.65,-40,1
1788408858,2026-09-03 06:14,100.00,986.98,1020.59,279,12.74,12.75,-41,1
1788409158,2026-09-03 06:19,100.00,986.97,1020.59,279,12.84,12.85,-45,1
1788409458,2026-09-03 06:24,100.00,987.05,1020.67,279,12.96,12.97,-44,1
1788409758,2026-09-03 06:29,100.00,987.05,1020.66,279,13.05,13.06,-47,1
1788410058,2026-09-03 06:34,100.00,987.01,1020.62,279,13.11,13.12,-44,1
1788410359,2026-09-03 06:39,100.00,986.96,1020.57,279,13.19,13.20,-45,1
1788410659,2026-09-03 06:44,100.00,986.89,1020.51,279,13.31,13.32,-43,1
1788410959,2026-09-03 06:49,100.00,986.82,1020.43,279,13.38,13.39,-43,1
1788411259,2026-09-03 06:54,100.00,986.81,1020.42,279,13.48,13.49,-43,1
1788411559,2026-09-03 06:59,100.00,986.69,1020.31,279,13.59,13.60,-43,1
1788411859,2026-09-03 07:04,100.00,986.63,1020.25,279,13.60,13.61,-43,1
1788412159,2026-09-03 07:09,100.00,986.63,1020.24,279,13.66,13.67,-50,1
1788412459,2026-09-03 07:14,100.00,986.66,1020.28,279,13.82,13.83,-50,1
1788412759,2026-09-03 07:19,100.00,986.72,1020.33,279,14.07,14.08,-49,1
1788413059,2026-09-03 07:24,100.00,986.81,1020.42,279,14.31,14.32,-47,1
1788413359,2026-09-03 07:29,100.00,986.87,1020.48,279,14.63,14.64,-44,1
1788413659,2026-09-03 07:34,100.00,986.89,1020.51,279,15.71,15.72,-45,1
1788413959,2026-09-03 07:39,100.00,986.91,1020.52,279,17.39,17.40,-44,1
1788414259,2026-09-03 07:44,100.00,986.93,1020.55,279,19.03,19.05,-43,1
1788414559,2026-09-03 07:49,100.00,986.98,1020.59,279,21.10,21.12,-43,1
1788414859,2026-09-03 07:54,100.00,986.97,1020.58,279,22.49,22.51,-42,1
1788415159,2026-09-03 07:59,100.00,987.00,1020.61,279,23.12,23.14,-46,1
1788415460,2026-09-03 08:04,100.00,987.02,1020.64,279,23.65,23.67,-50,1
1788415760,2026-09-03 08:09,100.00,987.04,1020.65,279,23.91,23.93,-38,1
1788416060,2026-09-03 08:14,100.00,987.04,1020.66,279,23.83,23.85,-44,1
1788416360,2026-09-03 08:19,100.00,987.02,1020.63,279,23.69,23.71,-43,1
1788416660,2026-09-03 08:24,100.00,987.01,1020.63,279,23.70,23.72,-37,1
1788416960,2026-09-03 08:29,100.00,986.98,1020.59,279,23.55,23.57,-38,1
1788417260,2026-09-03 08:34,100.00,986.96,1020.57,279,23.68,23.70,-40,1
1788417560,2026-09-03 08:39,100.00,986.93,1020.55,279,24.18,24.20,-45,1
1788417860,2026-09-03 08:44,80.62,986.96,1020.57,279,24.45,20.92,-45,1
1788418160,2026-09-03 08:49,78.10,986.89,1020.50,279,24.65,20.59,-41,1
1788418460,2026-09-03 08:54,76.01,986.92,1020.53,279,24.98,20.47,-47,1
1788418760,2026-09-03 08:59,58.44,986.92,1020.53,279,26.24,17.46,-46,1
1788419060,2026-09-03 09:04,55.17,986.88,1020.50,279,26.92,17.18,-46,1
1788419360,2026-09-03 09:09,54.98,986.95,1020.57,279,27.42,17.59,-41,1
1788419660,2026-09-03 09:14,50.36,986.93,1020.54,279,27.92,16.67,-44,1
1788419960,2026-09-03 09:19,51.12,986.97,1020.59,279,28.31,17.26,-42,1
1788420260,2026-09-03 09:24,48.78,986.86,1020.48,279,28.16,16.39,-42,1
1788420560,2026-09-03 09:29,50.53,986.91,1020.52,279,28.34,17.11,-47,1
1788420861,2026-09-03 09:34,51.39,986.84,1020.46,279,28.36,17.39,-36,1
1788421161,2026-09-03 09:39,50.78,986.90,1020.51,279,28.72,17.53,-42,1
1788421461,2026-09-03 09:44,47.10,986.90,1020.51,279,28.74,16.37,-43,1
1788421761,2026-09-03 09:49,48.93,986.91,1020.53,279,28.97,17.18,-36,1
1788422061,2026-09-03 09:54,48.81,986.93,1020.54,279,28.98,17.15,-39,1
1788422361,2026-09-03 09:59,46.98,987.00,1020.61,279,28.91,16.48,-41,1
1788422661,2026-09-03 10:04,47.75,987.00,1020.62,279,28.79,16.62,-38,1
1788422961,2026-09-03 10:09,43.80,987.05,1020.67,279,28.72,15.21,-37,1
1788423261,2026-09-03 10:14,44.86,987.11,1020.73,279,28.57,15.45,-41,1
1788423561,2026-09-03 10:19,46.06,987.16,1020.77,279,28.68,15.96,-48,1
1788423861,2026-09-03 10:24,46.07,987.10,1020.71,279,27.36,14.76,-43,1
1788424161,2026-09-03 10:29,46.37,987.04,1020.66,279,27.49,14.98,-45,1
1788424461,2026-09-03 10:34,45.59,987.02,1020.64,279,28.28,15.44,-45,1
1788424761,2026-09-03 10:39,43.01,987.03,1020.65,279,28.78,14.98,-44,1
1788425061,2026-09-03 10:44,45.70,987.02,1020.64,279,28.94,16.07,-45,1
1788425361,2026-09-03 10:49,44.76,987.03,1020.65,279,29.12,15.91,-42,1
1788425661,2026-09-03 10:54,40.39,986.97,1020.58,279,29.09,14.29,-41,1
1788425961,2026-09-03 10:59,44.73,986.97,1020.59,279,29.40,16.15,-42,1
1788426262,2026-09-03 11:04,39.87,986.95,1020.56,279,29.57,14.51,-38,1
1788426562,2026-09-03 11:09,42.07,986.94,1020.55,279,29.45,15.24,-44,1
1788426862,2026-09-03 11:14,40.55,986.86,1020.47,279,29.63,14.83,-42,1
1788427162,2026-09-03 11:19,38.78,986.77,1020.39,279,29.92,14.40,-45,1
1788427462,2026-09-03 11:24,42.90,986.77,1020.39,279,30.20,16.22,-43,1
1788427762,2026-09-03 11:29,36.10,986.70,1020.31,279,30.34,13.66,-45,1
1788428062,2026-09-03 11:34,40.87,986.70,1020.32,279,30.76,15.96,-45,1
1788428362,2026-09-03 11:39,40.33,986.65,1020.27,279,31.18,16.13,-41,1
1788428662,2026-09-03 11:44,39.32,986.66,1020.28,279,31.43,15.95,-39,1
1788428962,2026-09-03 11:49,34.29,986.51,1020.13,279,30.58,13.08,-38,1
1788429262,2026-09-03 11:54,38.27,986.51,1020.12,279,29.88,14.16,-40,1
1788429562,2026-09-03 11:59,35.49,986.42,1020.03,279,29.77,12.90,-41,1
1788429862,2026-09-03 12:04,36.50,986.39,1020.00,279,30.13,13.65,-44,1
1788430162,2026-09-03 12:09,34.50,986.38,1020.00,279,30.64,13.23,-43,1
1788430462,2026-09-03 12:14,34.74,986.34,1019.96,279,30.68,13.37,-36,1
1788430762,2026-09-03 12:19,36.05,986.38,1020.00,279,31.08,14.29,-43,1
1788431063,2026-09-03 12:24,35.20,986.33,1019.94,279,30.96,13.82,-38,1
1788431363,2026-09-03 12:29,35.56,986.29,1019.91,279,30.31,13.41,-42,1
1788431663,2026-09-03 12:34,35.03,986.27,1019.88,279,30.19,13.07,-41,1
1788431963,2026-09-03 12:39,37.04,986.24,1019.86,279,30.38,14.09,-38,1
1788432263,2026-09-03 12:44,36.59,986.16,1019.78,279,30.47,13.98,-40,1
1788432563,2026-09-03 12:49,36.74,986.10,1019.71,279,30.75,14.30,-39,1
1788432863,2026-09-03 12:54,33.34,986.02,1019.63,279,31.05,13.07,-45,1
1788433163,2026-09-03 12:59,33.90,986.02,1019.64,279,31.20,13.45,-40,1
1788433463,2026-09-03 13:04,34.40,985.92,1019.53,279,31.77,14.17,-36,1
1788433763,2026-09-03 13:09,33.39,985.79,1019.40,279,31.39,13.38,-41,1
1788434063,2026-09-03 13:14,34.21,985.77,1019.39,279,31.46,13.82,-44,1
1788434363,2026-09-03 13:19,33.00,985.70,1019.31,279,31.61,13.40,-41,1
1788434663,2026-09-03 13:24,34.09,985.72,1019.33,279,31.83,14.09,-43,1
1788434963,2026-09-03 13:29,33.27,985.72,1019.34,279,32.19,14.03,-43,1
1788435263,2026-09-03 13:34,32.77,985.67,1019.28,279,32.37,13.95,-38,1
1788435563,2026-09-03 13:39,29.84,985.65,1019.27,279,32.39,12.53,-45,1
1788435863,2026-09-03 13:44,30.01,985.70,1019.31,279,32.20,12.46,-37,1
1788436164,2026-09-03 13:49,32.33,985.63,1019.24,279,31.95,13.38,-42,1
1788436464,2026-09-03 13:54,33.40,985.61,1019.22,279,31.92,13.85,-40,1
1788436764,2026-09-03 13:59,32.50,985.66,1019.28,279,32.04,13.54,-38,1
1788437064,2026-09-03 14:04,30.56,985.55,1019.17,279,32.01,12.57,-46,1
1788437364,2026-09-03 14:09,30.42,985.57,1019.18,279,32.03,12.51,-43,1
1788437664,2026-09-03 14:14,33.21,985.55,1019.17,279,31.77,13.63,-43,1
1788437964,2026-09-03 14:19,32.85,985.52,1019.13,279,31.90,13.58,-40,1
1788438264,2026-09-03 14:24,31.83,985.49,1019.10,279,32.01,13.19,-44,1
1788438564,2026-09-03 14:29,33.15,985.48,1019.09,279,31.89,13.71,-38,1
1788438864,2026-09-03 14:34,31.91,985.47,1019.08,279,31.82,13.06,-43,1
1788439164,2026-09-03 14:39,31.60,985.40,1019.02,279,31.25,12.42,-42,1
1788439464,2026-09-03 14:44,33.34,985.32,1018.94,279,30.85,12.89,-46,1
1788439764,2026-09-03 14:49,33.17,985.28,1018.89,279,30.58,12.58,-48,1
1788440064,2026-09-03 14:54,34.66,985.22,1018.83,279,30.70,13.36,-41,1
1788440364,2026-09-03 14:59,32.89,985.12,1018.73,279,30.98,12.80,-42,1
1788440664,2026-09-03 15:04,34.61,985.10,1018.72,279,31.02,13.61,-44,1
1788440965,2026-09-03 15:09,33.37,985.10,1018.72,279,31.28,13.28,-38,1
1788441265,2026-09-03 15:14,32.98,985.01,1018.62,279,30.91,12.78,-38,1
1788441565,2026-09-03 15:19,33.74,984.99,1018.60,279,30.51,12.77,-42,1
1788441865,2026-09-03 15:24,33.33,984.89,1018.51,279,30.38,12.48,-38,1
1788442165,2026-09-03 15:29,33.35,984.89,1018.50,279,30.22,12.35,-45,1
1788442465,2026-09-03 15:34,33.30,984.86,1018.47,279,29.76,11.92,-47,1
1788442765,2026-09-03 15:39,34.03,984.79,1018.40,279,29.52,12.04,-41,1
1788443065,2026-09-03 15:44,33.98,984.79,1018.40,279,29.43,11.94,-42,1
1788443365,2026-09-03 15:49,34.23,984.82,1018.43,279,29.21,11.86,-44,1
1788443665,2026-09-03 15:54,34.71,984.81,1018.42,279,29.10,11.97,-44,1
1788443965,2026-09-03 15:59,34.72,984.83,1018.44,279,29.05,11.94,-39,1
1788444265,2026-09-03 16:04,34.49,984.74,1018.36,279,29.36,12.11,-45,1
1788444565,2026-09-03 16:09,33.15,984.77,1018.38,279,29.35,11.50,-44,1
1788444865,2026-09-03 16:14,33.68,984.66,1018.27,279,29.43,11.81,-40,1
1788445165,2026-09-03 16:19,34.29,984.67,1018.29,279,29.31,11.97,-43,1
1788445465,2026-09-03 16:24,34.49,984.64,1018.25,279,29.31,12.06,-40,1
1788445766,2026-09-03 16:29,34.31,984.63,1018.24,279,29.15,11.84,-39,1
1788446066,2026-09-03 16:34,35.57,984.66,1018.27,279,28.70,12.00,-39,1
1788446366,2026-09-03 16:39,35.78,984.64,1018.26,279,28.67,12.06,-44,1
1788446666,2026-09-03 16:44,35.36,984.58,1018.19,279,28.60,11.82,-42,1
1788446966,2026-09-03 16:49,35.62,984.57,1018.18,279,28.71,12.02,-49,1
1788447266,2026-09-03 16:54,35.49,984.50,1018.12,279,28.81,12.06,-44,1
1788447566,2026-09-03 16:59,35.32,984.43,1018.04,279,28.89,12.05,-37,1
1788447866,2026-09-03 17:04,34.98,984.41,1018.03,279,28.78,11.81,-40,1
1788448166,2026-09-03 17:09,35.52,984.37,1017.98,279,28.78,12.04,-39,1
1788448466,2026-09-03 17:14,35.40,984.35,1017.96,279,28.79,12.00,-39,1
1788448766,2026-09-03 17:19,33.75,984.33,1017.94,279,28.59,11.10,-42,1
1788449066,2026-09-03 17:24,35.23,984.35,1017.96,279,28.42,11.60,-39,1
1788449366,2026-09-03 17:29,35.24,984.37,1017.99,279,28.14,11.36,-46,1
1788449666,2026-09-03 17:34,35.23,984.38,1017.99,279,27.60,10.88,-44,1
1788449966,2026-09-03 17:39,35.50,984.34,1017.95,279,27.14,10.59,-46,1
1788450266,2026-09-03 17:44,36.64,984.32,1017.93,279,26.89,10.85,-42,1
1788450567,2026-09-03 17:49,36.97,984.36,1017.98,279,26.66,10.78,-45,1
1788450867,2026-09-03 17:54,37.48,984.37,1017.98,279,26.44,10.79,-42,1
1788451167,2026-09-03 17:59,38.00,984.34,1017.95,279,26.16,10.75,-39,1
1788451467,2026-09-03 18:04,38.01,984.31,1017.93,279,25.95,10.57,-39,1
1788451767,2026-09-03 18:09,38.90,984.29,1017.90,279,25.76,10.74,-45,1
1788452067,2026-09-03 18:14,39.77,984.27,1017.88,279,25.59,10.93,-42,1
1788452367,2026-09-03 18:19,39.13,984.25,1017.86,279,25.41,10.52,-40,1
1788452667,2026-09-03 18:24,40.29,984.28,1017.89,279,25.22,10.79,-38,1
1788452967,2026-09-03 18:29,40.36,984.28,1017.89,279,25.03,10.64,-42,1
1788453267,2026-09-03 18:34,40.99,984.27,1017.89,279,24.88,10.74,-42,1
1788453567,2026-09-03 18:39,40.30,984.27,1017.89,279,24.75,10.37,-42,1
1788453867,2026-09-03 18:44,41.65,984.27,1017.89,279,24.59,10.72,-45,1
1788454167,2026-09-03 18:49,42.77,984.34,1017.96,279,24.35,10.91,-43,1
1788454467,2026-09-03 18:54,42.69,984.36,1017.97,279,24.08,10.63,-46,1
1788454767,2026-09-03 18:59,44.32,984.36,1017.98,279,23.87,11.01,-42,1
1788455068,2026-09-03 19:04,43.60,984.36,1017.98,279,23.70,10.61,-42,1
1788455368,2026-09-03 19:09,44.08,984.34,1017.95,279,23.53,10.62,-42,1
1788455668,2026-09-03 19:14,44.75,984.39,1018.00,279,23.26,10.60,-43,1
1788455968,2026-09-03 19:19,43.98,984.44,1018.06,279,23.04,10.14,-42,1
1788456268,2026-09-03 19:24,46.03,984.43,1018.05,279,22.83,10.63,-45,1
1788456568,2026-09-03 19:29,47.07,984.43,1018.04,279,22.59,10.75,-40,1
1788456868,2026-09-03 19:34,48.26,984.49,1018.11,279,22.30,10.86,-46,1
1788457168,2026-09-03 19:39,47.53,984.57,1018.19,279,22.08,10.43,-46,1
1788457468,2026-09-03 19:44,48.36,984.66,1018.27,279,21.85,10.48,-41,1
1788457768,2026-09-03 19:49,50.36,984.64,1018.25,279,21.61,10.87,-42,1
1788458068,2026-09-03 19:54,55.90,984.71,1018.32,279,21.18,12.05,-38,1
1788458368,2026-09-03 19:59,55.05,984.68,1018.30,279,20.69,11.36,-37,1
1788458668,2026-09-03 20:04,54.62,984.70,1018.31,279,20.40,10.97,-39,1
1788458968,2026-09-03 20:09,54.62,984.72,1018.33,279,20.32,10.90,-43,1
1788459268,2026-09-03 20:14,58.69,984.71,1018.32,279,20.10,11.78,-42,1
1788459568,2026-09-03 20:19,59.82,984.77,1018.39,279,19.76,11.75,-50,1
1788459868,2026-09-03 20:24,62.75,984.80,1018.42,279,19.41,12.14,-48,1
1788460168,2026-09-03 20:29,55.81,984.79,1018.41,279,19.17,10.15,-46,1
1788460468,2026-09-03 20:34,57.63,984.84,1018.46,279,19.11,10.57,-46,1
1788460769,2026-09-03 20:39,59.77,984.92,1018.53,279,19.00,11.02,-48,1
1788461069,2026-09-03 20:44,57.34,984.90,1018.51,279,18.85,10.25,-45,1
1788461369,2026-09-03 20:49,58.65,984.91,1018.52,279,18.71,10.46,-44,1
1788461669,2026-09-03 20:54,61.15,984.81,1018.42,279,18.55,10.94,-44,1
1788461969,2026-09-03 20:59,58.47,984.89,1018.51,279,18.30,10.03,-46,1
1788462269,2026-09-03 21:04,61.86,984.83,1018.45,279,17.86,10.46,-44,1
1788462569,2026-09-03 21:09,68.56,984.82,1018.43,279,17.57,11.73,-42,1
1788462869,2026-09-03 21:14,73.63,984.73,1018.35,279,17.18,12.45,-43,1
1788463169,2026-09-03 21:19,74.66,984.69,1018.30,279,16.78,12.27,-38,1
1788463469,2026-09-03 21:24,75.45,984.62,1018.23,279,16.64,12.30,-38,1
1788463769,2026-09-03 21:29,80.80,984.58,1018.19,279,16.35,13.06,-42,1
1788464069,2026-09-03 21:34,77.58,984.58,1018.19,279,16.10,12.19,-40,1
1788464369,2026-09-03 21:39,78.79,984.52,1018.14,279,16.03,12.36,-38,1
1788464669,2026-09-03 21:44,70.75,984.51,1018.13,279,15.94,10.65,-47,1
1788464969,2026-09-03 21:49,84.12,984.40,1018.01,279,15.85,13.19,-40,1
1788465269,2026-09-03 21:54,86.04,984.31,1017.92,279,15.38,13.07,-42,1
1788465569,2026-09-03 21:59,90.41,984.34,1017.96,279,15.11,13.56,-46,1
1788465869,2026-09-03 22:04,82.65,984.35,1017.97,279,15.03,12.11,-48,1
1788466170,2026-09-03 22:09,74.65,984.35,1017.96,279,15.20,10.74,-49,1
1788466470,2026-09-03 22:14,71.54,984.33,1017.95,279,15.38,10.28,-46,1
1788466770,2026-09-03 22:19,70.34,984.32,1017.93,279,15.47,10.11,-47,1
1788467070,2026-09-03 22:24,81.79,984.28,1017.90,279,15.37,12.29,-42,1
1788467370,2026-09-03 22:29,70.01,984.33,1017.95,279,15.27,9.85,-39,1
1788467670,2026-09-03 22:34,71.50,984.33,1017.94,279,15.34,10.23,-44,1
1788467970,2026-09-03 22:39,71.79,984.42,1018.04,279,15.34,10.29,-40,1
1788468270,2026-09-03 22:44,79.61,984.47,1018.09,279,15.18,11.69,-41,1
1788468570,2026-09-03 22:49,76.79,984.47,1018.09,279,14.95,10.92,-47,1
1788468870,2026-09-03 22:54,86.41,984.39,1018.00,279,14.74,12.51,-44,1
1788469170,2026-09-03 22:59,90.09,984.37,1017.98,279,14.50,12.91,-44,1
1788469470,2026-09-03 23:04,90.64,984.33,1017.94,279,14.29,12.79,-43,1
1788469770,2026-09-03 23:09,100.00,984.21,1017.83,279,14.11,14.12,-39,1
1788470070,2026-09-03 23:14,100.00,984.19,1017.80,279,13.89,13.90,-47,1
1788470370,2026-09-03 23:19,87.28,984.20,1017.82,279,13.88,11.81,-47,1
1788470670,2026-09-03 23:24,82.80,984.18,1017.79,279,14.09,11.22,-38,1
1788470970,2026-09-03 23:29,78.00,984.23,1017.84,279,14.27,10.50,-40,1
1788471270,2026-09-03 23:34,82.35,984.30,1017.92,279,14.44,11.48,-46,1
1788471570,2026-09-03 23:39,80.59,984.31,1017.92,279,14.57,11.28,-49,1
1788471870,2026-09-03 23:44,82.80,984.27,1017.89,279,14.68,11.80,-45,1
1788472171,2026-09-03 23:49,77.32,984.28,1017.89,279,14.79,10.87,-47,1
1788472471,2026-09-03 23:54,85.09,984.21,1017.82,279,14.84,12.37,-42,1
1788472771,2026-09-03 23:59,81.09,984.17,1017.79,279,14.83,11.63,-44,1