1788559487,2026-09-05 00:04,89.26,976.77,1010.38,279,20.24,18.43,-42,1
1788559787,2026-09-05 00:09,84.55,976.41,1010.02,279,20.04,17.37,-43,1
1788560087,2026-09-05 00:14,91.13,976.40,1010.01,279,20.02,18.54,-44,1
1788560387,2026-09-05 00:19,91.37,976.46,1010.07,279,19.99,18.56,-43,1
1788560687,2026-09-05 00:24,91.66,976.72,1010.34,279,19.93,18.55,-43,1
1788560987,2026-09-05 00:29,88.06,976.83,1010.44,279,19.88,17.86,-46,1
1788561287,2026-09-05 00:34,86.86,976.93,1010.54,279,19.83,17.59,-45,1
1788561587,2026-09-05 00:39,84.54,976.84,1010.45,279,19.73,17.07,-46,1
1788561887,2026-09-05 00:44,89.63,976.75,1010.37,279,19.61,17.87,-46,1
1788562187,2026-09-05 00:49,91.68,976.88,1010.49,279,19.49,18.11,-43,1
1788562487,2026-09-05 00:54,100.00,977.04,1010.65,279,19.34,19.36,-44,1
1788562787,2026-09-05 00:59,94.45,977.18,1010.80,279,19.22,18.32,-46,1
1788563087,2026-09-05 01:04,95.80,977.09,1010.70,279,19.13,18.46,-36,1
1788563388,2026-09-05 01:09,92.32,977.20,1010.81,279,19.01,17.75,-44,1
1788563688,2026-09-05 01:14,95.73,977.39,1011.00,279,18.96,18.28,-37,1
1788563988,2026-09-05 01:19,100.00,977.39,1011.00,279,18.85,18.87,-42,1
1788564288,2026-09-05 01:24,100.00,977.70,1011.31,279,18.75,18.76,-43,1
1788564588,2026-09-05 01:29,100.00,977.65,1011.26,279,18.64,18.65,-42,1
1788564888,2026-09-05 01:34,100.00,977.56,1011.18,279,18.58,18.59,-37,1
1788565188,2026-09-05 01:39,100.00,977.60,1011.21,279,18.44,18.45,-44,1
1788565488,2026-09-05 01:44,100.00,977.44,1011.06,279,18.30,18.31,-40,1
1788565788,2026-09-05 01:49,100.00,977.88,1011.50,279,18.15,18.16,-45,1
1788566088,2026-09-05 01:54,100.00,977.91,1011.52,279,18.02,18.03,-42,1
1788566388,2026-09-05 01:59,100.00,978.03,1011.65,279,17.86,17.87,-40,1
1788566688,2026-09-05 02:04,100.00,978.11,1011.73,279,17.79,17.80,-43,1
1788566988,2026-09-05 02:09,100.00,978.20,1011.82,279,17.67,17.68,-41,1
1788567288,2026-09-05 02:14,100.00,978.10,1011.71,279,17.59,17.60,-43,1
1788567588,2026-09-05 02:19,100.00,978.23,1011.85,279,17.44,17.45,-47,1
1788567888,2026-09-05 02:24,100.00,978.08,1011.69,279,17.28,17.29,-46,1
1788568188,2026-09-05 02:29,100.00,978.13,1011.75,279,17.20,17.21,-40,1
1788568488,2026-09-05 02:34,100.00,978.13,1011.74,279,17.15,17.16,-47,1
1788568788,2026-09-05 02:39,100.00,978.45,1012.06,279,17.07,17.08,-44,1
1788569088,2026-09-05 02:44,100.00,978.72,1012.34,279,16.95,16.96,-42,1
1788569388,2026-09-05 02:49,100.00,978.62,1012.23,279,16.85,16.86,-47,1
1788569689,2026-09-05 02:54,100.00,978.53,1012.15,279,16.79,16.80,-41,1
1788569989,2026-09-05 02:59,100.00,978.38,1011.99,279,16.78,16.79,-46,1
1788570289,2026-09-05 03:04,100.00,978.60,1012.21,279,16.76,16.77,-43,1
1788570589,2026-09-05 03:09,100.00,978.24,1011.85,279,16.71,16.72,-40,1
1788570889,2026-09-05 03:14,100.00,978.33,1011.94,279,16.65,16.66,-39,1
1788571189,2026-09-05 03:19,100.00,978.46,1012.07,279,16.53,16.54,-42,1
1788571489,2026-09-05 03:24,100.00,978.50,1012.11,279,16.44,16.45,-42,1
1788571789,2026-09-05 03:29,100.00,978.72,1012.34,279,16.43,16.44,-46,1
1788572089,2026-09-05 03:34,100.00,978.66,1012.27,279,16.33,16.34,-41,1
1788572389,2026-09-05 03:39,100.00,978.59,1012.20,279,16.33,16.34,-40,1
1788572689,2026-09-05 03:44,100.00,978.35,1011.96,279,16.33,16.34,-40,1
1788572989,2026-09-05 03:49,100.00,978.26,1011.87,279,16.27,16.28,-41,1
1788573289,2026-09-05 03:54,100.00,978.49,1012.11,279,16.27,16.28,-37,1
1788573589,2026-09-05 03:59,100.00,978.35,1011.96,279,16.32,16.33,-48,1
1788573889,2026-09-05 04:04,100.00,978.43,1012.05,279,16.37,16.38,-44,1
1788574189,2026-09-05 04:09,100.00,978.98,1012.60,279,16.33,16.34,-47,1
1788574489,2026-09-05 04:14,100.00,979.02,1012.64,279,16.29,16.30,-50,1
1788574789,2026-09-05 04:19,100.00,979.08,1012.70,279,16.27,16.28,-45,1
1788575090,2026-09-05 04:24,100.00,979.10,1012.71,279,16.27,16.28,-43,1
1788575390,2026-09-05 04:29,100.00,979.14,1012.75,279,16.31,16.32,-40,1
1788575690,2026-09-05 04:34,100.00,978.99,1012.60,279,16.32,16.33,-43,1
1788575990,2026-09-05 04:39,100.00,978.84,1012.45,279,16.28,16.29,-43,1
1788576290,2026-09-05 04:44,100.00,978.67,1012.28,279,16.27,16.28,-48,1
1788576590,2026-09-05 04:49,100.00,978.80,1012.41,279,16.28,16.29,-42,1
1788576890,2026-09-05 04:54,100.00,978.96,1012.57,279,16.27,16.28,-43,1
1788577190,2026-09-05 04:59,100.00,979.21,1012.82,279,16.24,16.25,-42,1
1788577490,2026-09-05 05:04,100.00,979.40,1013.02,279,16.23,16.24,-43,1
1788577790,2026-09-05 05:09,100.00,979.38,1012.99,279,16.20,16.21,-42,1
1788578090,2026-09-05 05:14,100.00,978.86,1012.48,279,16.18,16.19,-43,1
1788578390,2026-09-05 05:19,100.00,978.91,1012.52,279,16.21,16.22,-42,1
1788578690,2026-09-05 05:24,100.00,979.09,1012.70,279,16.18,16.19,-42,1
1788578990,2026-09-05 05:29,100.00,979.39,1013.00,279,16.14,16.15,-43,1
1788579290,2026-09-05 05:34,100.00,979.24,1012.86,279,16.08,16.09,-42,1
1788579590,2026-09-05 05:39,100.00,979.24,1012.85,279,16.10,16.11,-44,1
1788579890,2026-09-05 05:44,100.00,979.29,1012.91,279,16.12,16.13,-46,1
1788580190,2026-09-05 05:49,100.00,979.31,1012.93,279,16.13,16.14,-46,1
1788580490,2026-09-05 05:54,100.00,979.38,1012.99,279,16.12,16.13,-46,1
1788580790,2026-09-05 05:59,100.00,979.58,1013.19,279,16.10,16.11,-45,1
1788581091,2026-09-05 06:04,100.00,979.83,1013.45,279,16.12,16.13,-43,1
1788581391,2026-09-05 06:09,100.00,980.08,1013.69,279,16.11,16.12,-46,1
1788581691,2026-09-05 06:14,100.00,980.16,1013.78,279,16.10,16.11,-43,1
1788581991,2026-09-05 06:19,100.00,980.25,1013.87,279,16.07,16.08,-46,1
1788582291,2026-09-05 06:24,100.00,980.12,1013.74,279,16.05,16.06,-42,1
1788582591,2026-09-05 06:29,100.00,980.11,1013.72,279,16.07,16.08,-42,1
1788582891,2026-09-05 06:34,100.00,980.07,1013.68,279,16.05,16.06,-42,1
1788583191,2026-09-05 06:39,100.00,979.96,1013.58,279,16.01,16.02,-43,1
1788583491,2026-09-05 06:44,100.00,980.30,1013.91,279,15.97,15.98,-42,1
1788583791,2026-09-05 06:49,100.00,980.43,1014.05,279,15.95,15.96,-43,1
1788584091,2026-09-05 06:54,100.00,980.57,1014.19,279,15.96,15.97,-43,1
1788584391,2026-09-05 06:59,100.00,980.39,1014.01,279,15.96,15.97,-44,1
1788584691,2026-09-05 07:04,100.00,980.48,1014.09,279,15.95,15.96,-42,1
1788584991,2026-09-05 07:09,100.00,980.71,1014.32,279,15.93,15.94,-40,1
1788585291,2026-09-05 07:14,100.00,980.64,1014.25,279,15.93,15.94,-39,1
1788585591,2026-09-05 07:19,100.00,980.64,1014.26,279,15.97,15.98,-42,1
1788585891,2026-09-05 07:24,100.00,980.61,1014.22,279,16.02,16.03,-35,1
1788586191,2026-09-05 07:29,100.00,980.60,1014.22,279,16.07,16.08,-50,1
1788586491,2026-09-05 07:34,100.00,980.57,1014.18,279,16.09,16.10,-48,1
1788586791,2026-09-05 07:39,100.00,980.69,1014.30,279,16.16,16.17,-46,1
1788587091,2026-09-05 07:44,100.00,980.74,1014.35,279,16.22,16.23,-45,1
1788587392,2026-09-05 07:49,100.00,980.62,1014.24,279,16.23,16.24,-41,1
1788587692,2026-09-05 07:54,100.00,980.90,1014.52,279,16.23,16.24,-44,1
1788587992,2026-09-05 07:59,100.00,981.07,1014.69,279,16.22,16.23,-47,1
1788588292,2026-09-05 08:04,100.00,981.09,1014.71,279,16.23,16.24,-44,1
1788588592,2026-09-05 08:09,100.00,981.23,1014.85,279,16.28,16.29,-41,1
1788588892,2026-09-05 08:14,100.00,981.31,1014.92,279,16.35,16.36,-39,1
1788589192,2026-09-05 08:19,100.00,981.35,1014.97,279,16.42,16.43,-43,1
1788589492,2026-09-05 08:24,100.00,981.23,1014.84,279,16.45,16.46,-39,1
1788589792,2026-09-05 08:29,100.00,981.37,1014.98,279,16.47,16.48,-42,1
1788590092,2026-09-05 08:34,100.00,981.43,1015.04,279,16.48,16.49,-43,1
1788590392,2026-09-05 08:39,100.00,981.27,1014.88,279,16.48,16.49,-49,1
1788590692,2026-09-05 08:44,100.00,981.22,1014.84,279,16.55,16.56,-47,1
1788590992,2026-09-05 08:49,100.00,981.28,1014.90,279,16.63,16.64,-48,1
1788591292,2026-09-05 08:54,100.00,981.55,1015.16,279,16.65,16.66,-47,1
1788591593,2026-09-05 08:59,100.00,981.54,1015.15,279,16.69,16.70,-42,1
1788591893,2026-09-05 09:04,100.00,981.80,1015.41,279,16.71,16.72,-43,1
1788592193,2026-09-05 09:09,100.00,981.77,1015.39,279,16.77,16.78,-42,1
1788592493,2026-09-05 09:14,100.00,981.87,1015.48,279,16.87,16.88,-46,1
1788592793,2026-09-05 09:19,100.00,981.95,1015.56,279,17.01,17.02,-40,1
1788593093,2026-09-05 09:24,100.00,982.03,1015.65,279,17.14,17.15,-43,1
1788593393,2026-09-05 09:29,100.00,982.07,1015.68,279,17.27,17.28,-45,1
1788593693,2026-09-05 09:34,100.00,982.03,1015.64,279,17.52,17.53,-43,1
1788593993,2026-09-05 09:39,100.00,982.03,1015.64,279,17.84,17.85,-40,1
1788594293,2026-09-05 09:44,100.00,981.99,1015.60,279,18.30,18.31,-46,1
1788594593,2026-09-05 09:49,100.00,982.06,1015.68,279,18.76,18.77,-46,1
1788594893,2026-09-05 09:54,100.00,982.08,1015.70,279,19.05,19.07,-42,1
1788595193,2026-09-05 09:59,100.00,982.08,1015.70,279,19.56,19.58,-48,1
1788595493,2026-09-05 10:04,100.00,982.07,1015.68,279,19.94,19.96,-49,1
1788595793,2026-09-05 10:09,100.00,982.16,1015.77,279,20.25,20.27,-45,1
1788596093,2026-09-05 10:14,100.00,982.18,1015.79,279,20.37,20.39,-50,1
1788596393,2026-09-05 10:19,100.00,982.25,1015.87,279,20.10,20.12,-49,1
1788596694,2026-09-05 10:24,100.00,982.36,1015.98,279,19.93,19.95,-44,1
1788596994,2026-09-05 10:29,100.00,982.51,1016.12,279,20.10,20.12,-45,1
1788597294,2026-09-05 10:34,100.00,982.40,1016.02,279,20.21,20.23,-49,1
1788597594,2026-09-05 10:39,100.00,982.41,1016.03,279,20.20,20.22,-49,1
1788597894,2026-09-05 10:44,100.00,982.29,1015.91,279,20.21,20.23,-44,1
1788598194,2026-09-05 10:49,100.00,982.36,1015.98,279,20.33,20.35,-42,1
1788598494,2026-09-05 10:54,100.00,982.36,1015.97,279,20.51,20.53,-41,1
1788598794,2026-09-05 10:59,100.00,982.29,1015.90,279,20.66,20.68,-39,1
1788599094,2026-09-05 11:04,100.00,982.31,1015.93,279,21.21,21.23,-42,1
1788599394,2026-09-05 11:09,100.00,982.31,1015.93,279,21.60,21.62,-42,1
1788599694,2026-09-05 11:14,100.00,982.38,1016.00,279,21.87,21.89,-37,1
1788599994,2026-09-05 11:19,100.00,982.39,1016.00,279,22.09,22.11,-47,1
1788600294,2026-09-05 11:24,95.00,982.37,1015.99,279,22.47,21.64,-43,1
1788600594,2026-09-05 11:29,65.44,982.51,1016.12,279,22.53,15.75,-45,1
1788600894,2026-09-05 11:34,68.26,982.46,1016.07,279,22.55,16.42,-40,1
1788601194,2026-09-05 11:39,61.41,982.39,1016.01,279,22.33,14.57,-38,1
1788601494,2026-09-05 11:44,61.59,982.63,1016.25,279,22.34,14.62,-46,1
1788601795,2026-09-05 11:49,60.38,982.49,1016.10,279,22.27,14.25,-47,1
1788602095,2026-09-05 11:54,59.70,982.50,1016.11,279,22.24,14.05,-43,1
1788602395,2026-09-05 11:59,57.88,982.48,1016.10,279,22.19,13.52,-37,1
1788602695,2026-09-05 12:04,57.24,982.57,1016.18,279,22.23,13.39,-41,1
1788602995,2026-09-05 12:09,60.72,982.56,1016.17,279,22.32,14.38,-43,1
1788603295,2026-09-05 12:14,58.17,982.58,1016.19,279,22.33,13.73,-45,1
1788603595,2026-09-05 12:19,54.70,982.51,1016.12,279,22.22,12.68,-45,1
1788603895,2026-09-05 12:24,56.12,982.64,1016.26,279,22.14,13.00,-42,1
1788604195,2026-09-05 12:29,58.27,982.65,1016.27,279,22.36,13.78,-45,1
1788604495,2026-09-05 12:34,54.59,982.71,1016.32,279,22.45,12.87,-39,1
1788604795,2026-09-05 12:39,56.66,982.63,1016.24,279,22.30,13.30,-43,1
1788605095,2026-09-05 12:44,56.83,982.73,1016.35,279,21.95,13.02,-43,1
1788605395,2026-09-05 12:49,55.41,982.62,1016.23,279,22.20,12.86,-41,1
1788605695,2026-09-05 12:54,54.01,982.52,1016.13,279,22.31,12.58,-37,1
1788605995,2026-09-05 12:59,52.57,982.64,1016.26,279,22.04,11.91,-43,1
1788606295,2026-09-05 13:04,55.95,982.74,1016.35,279,21.94,12.77,-39,1
1788606595,2026-09-05 13:09,53.02,982.77,1016.38,279,21.99,12.00,-49,1
1788606896,2026-09-05 13:14,52.91,982.77,1016.39,279,21.76,11.75,-47,1
1788607196,2026-09-05 13:19,54.54,982.66,1016.28,279,21.97,12.41,-46,1
1788607496,2026-09-05 13:24,54.20,982.71,1016.33,279,22.37,12.68,-45,1
1788607796,2026-09-05 13:29,53.33,982.68,1016.29,279,22.25,12.33,-38,1
1788608096,2026-09-05 13:34,50.30,982.66,1016.27,279,22.39,11.57,-46,1
1788608396,2026-09-05 13:39,52.16,982.58,1016.20,279,22.80,12.50,-44,1
1788608696,2026-09-05 13:44,48.12,982.59,1016.21,279,23.12,11.57,-42,1
1788608996,2026-09-05 13:49,50.59,982.61,1016.23,279,23.34,12.53,-38,1
1788609296,2026-09-05 13:54,48.96,982.74,1016.35,279,23.10,11.81,-40,1
1788609596,2026-09-05 13:59,49.57,982.75,1016.36,279,22.67,11.60,-41,1
1788609896,2026-09-05 14:04,50.20,982.74,1016.36,279,22.32,11.47,-42,1
1788610196,2026-09-05 14:09,48.80,982.81,1016.42,279,22.39,11.11,-47,1
1788610497,2026-09-05 14:14,48.51,982.78,1016.40,279,22.25,10.89,-47,1
1788610797,2026-09-05 14:19,51.29,982.87,1016.48,279,22.31,11.79,-45,1
1788611097,2026-09-05 14:24,49.46,982.37,1015.99,279,22.81,11.70,-41,1
1788611397,2026-09-05 14:29,48.37,982.89,1016.50,279,22.96,11.50,-44,1
1788611697,2026-09-05 14:34,47.88,982.87,1016.49,279,23.06,11.44,-44,1
1788611997,2026-09-05 14:39,44.19,982.79,1016.40,279,23.10,10.27,-43,1
1788612297,2026-09-05 14:44,45.40,982.69,1016.30,279,23.29,10.85,-38,1
1788612597,2026-09-05 14:49,47.13,982.66,1016.27,279,23.75,11.83,-40,1
1788612897,2026-09-05 14:54,45.67,982.62,1016.23,279,23.87,11.46,-43,1
1788613197,2026-09-05 14:59,44.30,982.70,1016.31,279,23.39,10.57,-47,1
1788613497,2026-09-05 15:04,46.14,982.75,1016.36,279,22.95,10.78,-40,1
1788613797,2026-09-05 15:09,46.74,982.70,1016.32,279,22.81,10.84,-36,1
1788614097,2026-09-05 15:14,46.92,982.78,1016.39,279,22.57,10.68,-39,1
1788614397,2026-09-05 15:19,47.31,982.91,1016.52,279,22.47,10.72,-44,1
1788614697,2026-09-05 15:24,44.88,982.88,1016.50,279,22.43,9.89,-44,1
1788614997,2026-09-05 15:29,46.38,982.83,1016.44,279,22.47,10.42,-48,1
1788615297,2026-09-05 15:34,45.83,983.04,1016.65,279,22.22,10.01,-38,1
1788615597,2026-09-05 15:39,47.12,982.93,1016.55,279,22.51,10.69,-44,1
1788615897,2026-09-05 15:44,47.48,982.94,1016.55,279,22.91,11.17,-45,1
1788616198,2026-09-05 15:49,46.06,982.99,1016.60,279,22.90,10.71,-38,1
1788616498,2026-09-05 15:54,45.67,983.01,1016.62,279,22.63,10.34,-46,1
1788616798,2026-09-05 15:59,46.48,982.99,1016.61,279,22.77,10.73,-49,1
1788617098,2026-09-05 16:04,47.52,982.99,1016.60,279,23.03,11.30,-48,1
1788617398,2026-09-05 16:09,45.86,983.02,1016.64,279,23.05,10.78,-46,1
1788617698,2026-09-05 16:14,46.09,983.08,1016.70,279,22.97,10.78,-42,1
1788617998,2026-09-05 16:19,45.55,983.06,1016.67,279,22.99,10.62,-42,1
1788618298,2026-09-05 16:24,46.70,983.05,1016.67,279,22.75,10.78,-41,1
1788618598,2026-09-05 16:29,45.65,983.20,1016.82,279,22.34,10.06,-44,1
1788618898,2026-09-05 16:34,46.34,983.06,1016.67,279,22.37,10.32,-43,1
1788619198,2026-09-05 16:39,46.19,983.11,1016.72,279,22.38,10.28,-42,1
1788619498,2026-09-05 16:44,46.30,983.17,1016.78,279,22.28,10.22,-43,1
1788619798,2026-09-05 16:49,46.87,983.13,1016.74,279,22.00,10.15,-46,1
1788620098,2026-09-05 16:54,47.03,983.04,1016.66,279,21.97,10.17,-45,1
1788620398,2026-09-05 16:59,47.02,983.02,1016.64,279,21.92,10.12,-43,1
1788620698,2026-09-05 17:04,47.25,983.04,1016.66,279,22.03,10.30,-40,1
1788620998,2026-09-05 17:09,47.96,983.06,1016.67,279,22.20,10.68,-43,1
1788621298,2026-09-05 17:14,47.44,983.01,1016.62,279,22.40,10.70,-39,1
1788621598,2026-09-05 17:19,46.86,983.04,1016.66,279,22.32,10.44,-40,1
1788621898,2026-09-05 17:24,47.33,983.11,1016.73,279,22.23,10.50,-40,1
1788622198,2026-09-05 17:29,46.56,983.22,1016.83,279,22.08,10.12,-42,1
1788622499,2026-09-05 17:34,47.36,983.24,1016.85,279,21.87,10.18,-42,1
1788622799,2026-09-05 17:39,47.31,983.21,1016.82,279,21.72,10.03,-38,1
1788623099,2026-09-05 17:44,48.00,983.25,1016.86,279,21.35,9.91,-42,1
1788623399,2026-09-05 17:49,48.50,983.27,1016.89,279,21.25,9.97,-40,1
1788623699,2026-09-05 17:54,48.71,983.35,1016.96,279,21.10,9.90,-50,1
1788623999,2026-09-05 17:59,49.19,983.41,1017.03,279,20.96,9.92,-44,1
1788624299,2026-09-05 18:04,49.55,983.45,1017.07,279,20.85,9.93,-44,1
1788624599,2026-09-05 18:09,49.87,983.40,1017.01,279,20.82,10.00,-42,1
1788624899,2026-09-05 18:14,50.06,983.45,1017.06,279,20.82,10.05,-38,1
1788625199,2026-09-05 18:19,50.94,983.47,1017.08,279,20.69,10.19,-43,1
1788625499,2026-09-05 18:24,51.53,983.49,1017.10,279,20.48,10.17,-40,1
1788625799,2026-09-05 18:29,52.04,983.65,1017.26,279,20.29,10.14,-38,1
1788626099,2026-09-05 18:34,54.50,983.93,1017.54,279,20.14,10.70,-45,1
1788626399,2026-09-05 18:39,59.23,983.87,1017.49,279,19.82,11.65,-42,1
1788626699,2026-09-05 18:44,59.91,983.75,1017.36,279,19.39,11.42,-46,1
1788626999,2026-09-05 18:49,61.50,983.81,1017.42,279,19.04,11.49,-42,1
1788627299,2026-09-05 18:54,61.17,983.86,1017.47,279,18.82,11.20,-39,1
1788627600,2026-09-05 19:00,59.39,983.83,1017.44,279,18.65,10.60,-36,1
1788627900,2026-09-05 19:05,59.17,983.79,1017.41,279,18.51,10.41,-41,1
1788628200,2026-09-05 19:10,60.91,983.85,1017.47,279,18.37,10.71,-44,1
1788628500,2026-09-05 19:15,60.68,983.86,1017.48,279,18.10,10.40,-41,1
1788628800,2026-09-05 19:20,64.92,983.93,1017.54,279,17.90,11.23,-44,1
1788629100,2026-09-05 19:25,68.20,983.90,1017.51,279,17.52,11.61,-48,1
1788629400,2026-09-05 19:30,67.52,983.92,1017.53,279,17.27,11.22,-38,1
1788629700,2026-09-05 19:35,70.09,983.97,1017.58,279,17.09,11.61,-42,1
1788630000,2026-09-05 19:40,63.78,983.99,1017.61,279,16.91,10.02,-42,1
1788630300,2026-09-05 19:45,69.79,984.00,1017.62,279,16.86,11.33,-44,1
1788630600,2026-09-05 19:50,64.33,984.02,1017.64,279,16.91,10.15,-43,1
1788630900,2026-09-05 19:55,67.67,983.98,1017.60,279,16.87,10.87,-42,1
1788631200,2026-09-05 20:00,68.57,984.08,1017.69,279,16.84,11.04,-39,1
1788631500,2026-09-05 20:05,64.53,984.10,1017.72,279,16.80,10.09,-43,1
1788631800,2026-09-05 20:10,64.86,984.11,1017.73,279,16.83,10.19,-45,1
1788632100,2026-09-05 20:15,68.82,984.20,1017.82,279,16.86,11.11,-41,1
1788632400,2026-09-05 20:20,65.50,984.18,1017.79,279,16.85,10.36,-39,1
1788632700,2026-09-05 20:25,66.83,984.18,1017.79,279,16.85,10.66,-43,1
1788633000,2026-09-05 20:30,65.01,984.18,1017.79,279,16.81,10.21,-41,1
1788633301,2026-09-05 20:35,66.17,984.23,1017.85,279,16.84,10.50,-40,1
1788633601,2026-09-05 20:40,65.05,984.19,1017.80,279,16.83,10.24,-40,1
1788633901,2026-09-05 20:45,66.22,984.25,1017.87,279,16.81,10.49,-47,1
1788634201,2026-09-05 20:50,67.81,984.32,1017.93,279,16.76,10.80,-46,1
1788634501,2026-09-05 20:55,66.47,984.29,1017.91,279,16.69,10.43,-43,1
1788634801,2026-09-05 21:00,66.10,984.34,1017.96,279,16.65,10.31,-47,1
1788635101,2026-09-05 21:05,66.02,984.41,1018.03,279,16.65,10.29,-47,1
1788635401,2026-09-05 21:10,65.73,984.42,1018.04,279,16.66,10.23,-44,1
1788635701,2026-09-05 21:15,65.52,984.44,1018.05,279,16.69,10.21,-40,1
1788636001,2026-09-05 21:20,65.31,984.41,1018.03,279,16.72,10.19,-41,1
1788636301,2026-09-05 21:25,65.04,984.41,1018.03,279,16.73,10.14,-43,1
1788636601,2026-09-05 21:30,63.97,984.44,1018.05,279,16.72,9.88,-43,1
1788636901,2026-09-05 21:35,63.98,984.38,1018.00,279,16.71,9.88,-42,1
1788637201,2026-09-05 21:40,63.31,984.35,1017.96,279,16.67,9.68,-41,1
1788637501,2026-09-05 21:45,63.36,984.23,1017.84,279,16.64,9.66,-47,1
1788637801,2026-09-05 21:50,63.10,984.20,1017.81,279,16.58,9.55,-43,1
1788638101,2026-09-05 21:55,63.19,984.20,1017.82,279,16.50,9.49,-39,1
1788638401,2026-09-05 22:00,63.43,984.21,1017.83,279,16.37,9.43,-38,1
1788638701,2026-09-05 22:05,63.53,984.37,1017.99,279,16.32,9.40,-45,1
1788639002,2026-09-05 22:10,64.90,985.51,1019.12,279,16.25,9.65,-41,1
1788639302,2026-09-05 22:15,72.95,985.59,1019.21,279,15.91,11.08,-40,1
1788639602,2026-09-05 22:20,75.39,985.60,1019.21,279,15.23,10.92,-39,1
1788639902,2026-09-05 22:25,79.05,985.65,1019.27,279,14.84,11.26,-37,1
1788640202,2026-09-05 22:30,94.55,985.57,1019.19,279,14.46,13.61,-46,1
1788640502,2026-09-05 22:35,89.25,985.50,1019.12,279,14.34,12.61,-47,1
1788640802,2026-09-05 22:40,98.52,985.50,1019.11,279,14.24,14.02,-46,1
1788641102,2026-09-05 22:45,88.68,985.60,1019.22,279,14.22,12.39,-46,1
1788641402,2026-09-05 22:50,83.97,985.57,1019.18,279,14.26,11.60,-44,1
1788641702,2026-09-05 22:55,87.97,985.51,1019.12,279,14.29,12.34,-45,1
1788642002,2026-09-05 23:00,96.92,985.33,1018.94,279,14.25,13.78,-43,1
1788642302,2026-09-05 23:05,88.14,985.12,1018.73,279,14.21,12.29,-45,1
1788642602,2026-09-05 23:10,99.96,985.40,1019.01,279,14.21,14.22,-39,1
1788642902,2026-09-05 23:15,96.55,985.52,1019.14,279,14.15,13.62,-44,1
1788643202,2026-09-05 23:20,90.12,985.44,1019.05,279,14.10,12.52,-44,1
1788643502,2026-09-05 23:25,89.06,985.52,1019.14,279,14.11,12.35,-41,1
1788643802,2026-09-05 23:30,96.56,985.47,1019.08,279,14.08,13.55,-48,1
1788644102,2026-09-05 23:35,96.90,985.41,1019.03,279,13.99,13.52,-38,1
1788644402,2026-09-05 23:40,100.00,985.34,1018.95,279,13.92,13.93,-45,1
1788644703,2026-09-05 23:45,90.01,985.38,1019.00,279,13.83,12.23,-46,1
1788645003,2026-09-05 23:50,100.00,985.36,1018.97,279,13.71,13.72,-43,1
1788645303,2026-09-05 23:55,99.96,985.51,1019.12,279,13.61,13.62,-43,1