1788645603,2026-09-06 00:00,95.86,985.49,1019.10,279,13.51,12.87,-44,1
1788645903,2026-09-06 00:05,100.00,985.47,1019.09,279,13.39,13.40,-47,1
1788646203,2026-09-06 00:10,95.36,985.52,1019.13,279,13.29,12.57,-46,1
1788646503,2026-09-06 00:15,100.00,985.52,1019.13,279,13.22,13.23,-50,1
1788646803,2026-09-06 00:20,100.00,985.58,1019.20,279,13.09,13.10,-48,1
1788647103,2026-09-06 00:25,100.00,985.47,1019.09,279,12.97,12.98,-47,1
1788647403,2026-09-06 00:30,100.00,985.46,1019.07,279,12.96,12.97,-47,1
1788647703,2026-09-06 00:35,100.00,985.45,1019.07,279,12.86,12.87,-43,1
1788648003,2026-09-06 00:40,100.00,985.47,1019.08,279,12.86,12.87,-46,1
1788648303,2026-09-06 00:45,100.00,985.45,1019.06,279,12.88,12.89,-45,1
1788648603,2026-09-06 00:50,100.00,985.47,1019.09,279,12.86,12.87,-43,1
1788648903,2026-09-06 00:55,100.00,985.50,1019.12,279,12.84,12.85,-44,1
1788649203,2026-09-06 01:00,100.00,985.59,1019.20,279,12.86,12.87,-37,1
1788649503,2026-09-06 01:05,100.00,985.72,1019.33,279,12.86,12.87,-48,1
1788649803,2026-09-06 01:10,100.00,985.75,1019.37,279,12.88,12.89,-44,1
1788650103,2026-09-06 01:15,100.00,985.67,1019.29,279,12.88,12.89,-37,1
1788650404,2026-09-06 01:20,100.00,985.83,1019.44,279,12.87,12.88,-44,1
1788650704,2026-09-06 01:25,100.00,985.85,1019.47,279,12.89,12.90,-45,1
1788651004,2026-09-06 01:30,100.00,985.82,1019.43,279,12.88,12.89,-44,1
1788651304,2026-09-06 01:35,100.00,985.85,1019.47,279,12.88,12.89,-42,1
1788651604,2026-09-06 01:40,100.00,985.84,1019.45,279,12.89,12.90,-39,1
1788651904,2026-09-06 01:45,100.00,985.83,1019.44,279,12.92,12.93,-48,1
1788652204,2026-09-06 01:50,100.00,985.92,1019.54,279,12.95,12.96,-50,1
1788652504,2026-09-06 01:55,100.00,985.95,1019.57,279,12.92,12.93,-47,1
1788652804,2026-09-06 02:00,100.00,985.91,1019.53,279,12.93,12.94,-49,1
1788653104,2026-09-06 02:05,100.00,985.91,1019.52,279,12.89,12.90,-45,1
1788653404,2026-09-06 02:10,100.00,985.90,1019.51,279,12.89,12.90,-43,1
1788653704,2026-09-06 02:15,100.00,985.90,1019.52,279,12.87,12.88,-42,1
1788654004,2026-09-06 02:20,100.00,985.94,1019.55,279,12.89,12.90,-43,1
1788654304,2026-09-06 02:25,100.00,985.97,1019.59,279,12.92,12.93,-47,1
1788654604,2026-09-06 02:30,100.00,985.91,1019.52,279,12.90,12.91,-42,1
1788654904,2026-09-06 02:35,100.00,985.91,1019.52,279,12.92,12.93,-42,1
1788655204,2026-09-06 02:40,100.00,985.88,1019.49,279,12.92,12.93,-39,1
1788655504,2026-09-06 02:45,100.00,985.87,1019.48,279,12.89,12.90,-47,1
1788655804,2026-09-06 02:50,100.00,985.93,1019.54,279,12.92,12.93,-40,1
1788656104,2026-09-06 02:55,100.00,986.02,1019.63,279,12.92,12.93,-42,1
1788656405,2026-09-06 03:00,100.00,986.06,1019.67,279,12.90,12.91,-43,1
1788656705,2026-09-06 03:05,100.00,986.06,1019.68,279,12.90,12.91,-43,1
1788657005,2026-09-06 03:10,100.00,986.05,1019.66,279,12.92,12.93,-48,1
1788657305,2026-09-06 03:15,100.00,986.12,1019.74,279,12.95,12.96,-44,1
1788657605,2026-09-06 03:20,100.00,986.19,1019.80,279,12.95,12.96,-39,1
1788657905,2026-09-06 03:25,100.00,986.16,1019.77,279,12.96,12.97,-47,1
1788658205,2026-09-06 03:30,100.00,986.18,1019.80,279,12.95,12.96,-49,1
1788658505,2026-09-06 03:35,100.00,986.20,1019.81,279,12.93,12.94,-48,1
1788658805,2026-09-06 03:40,100.00,986.23,1019.85,279,12.94,12.95,-49,1
1788659105,2026-09-06 03:45,100.00,986.16,1019.77,279,12.95,12.96,-47,1
1788659405,2026-09-06 03:50,100.00,986.34,1019.96,279,12.94,12.95,-45,1
1788659705,2026-09-06 03:55,100.00,986.35,1019.96,279,12.96,12.97,-51,1
1788660005,2026-09-06 04:00,100.00,986.38,1020.00,279,12.98,12.99,-47,1
1788660305,2026-09-06 04:05,100.00,986.35,1019.97,279,12.97,12.98,-50,1
1788660605,2026-09-06 04:10,100.00,986.38,1019.99,279,12.98,12.99,-49,1
1788660905,2026-09-06 04:15,100.00,986.39,1020.00,279,13.03,13.04,-50,1
1788661205,2026-09-06 04:20,100.00,986.49,1020.10,279,13.07,13.08,-44,1
1788661505,2026-09-06 04:25,100.00,986.45,1020.07,279,13.08,13.09,-40,1
1788661806,2026-09-06 04:30,100.00,986.50,1020.11,279,13.09,13.10,-49,1
1788662106,2026-09-06 04:35,100.00,986.43,1020.04,279,13.09,13.10,-40,1
1788662406,2026-09-06 04:40,100.00,986.50,1020.11,279,13.08,13.09,-41,1
1788662706,2026-09-06 04:45,100.00,986.51,1020.13,279,13.07,13.08,-43,1
1788663006,2026-09-06 04:50,100.00,986.52,1020.14,279,13.04,13.05,-43,1
1788663306,2026-09-06 04:55,100.00,986.54,1020.16,279,13.01,13.02,-41,1
1788663606,2026-09-06 05:00,100.00,986.59,1020.20,279,12.98,12.99,-46,1
1788663906,2026-09-06 05:05,100.00,986.64,1020.26,279,13.05,13.06,-51,1
1788664206,2026-09-06 05:10,100.00,986.68,1020.30,279,13.11,13.12,-50,1
1788664506,2026-09-06 05:15,100.00,986.65,1020.26,279,13.18,13.19,-46,1
1788664806,2026-09-06 05:20,100.00,986.71,1020.33,279,13.21,13.22,-49,1
1788665106,2026-09-06 05:25,100.00,986.69,1020.31,279,13.26,13.27,-47,1
1788665406,2026-09-06 05:30,100.00,986.68,1020.29,279,13.24,13.25,-47,1
1788665706,2026-09-06 05:35,100.00,986.71,1020.33,279,13.22,13.23,-42,1
1788666006,2026-09-06 05:40,100.00,986.70,1020.31,279,13.19,13.20,-45,1
1788666306,2026-09-06 05:45,100.00,986.77,1020.38,279,13.16,13.17,-44,1
1788666606,2026-09-06 05:50,100.00,986.86,1020.48,279,13.18,13.19,-44,1
1788666906,2026-09-06 05:55,100.00,986.95,1020.56,279,13.23,13.24,-41,1
1788667207,2026-09-06 06:00,100.00,986.89,1020.50,279,13.23,13.24,-44,1
1788667507,2026-09-06 06:05,100.00,987.02,1020.63,279,13.24,13.25,-42,1
1788667807,2026-09-06 06:10,100.00,987.06,1020.68,279,13.22,13.23,-42,1
1788668107,2026-09-06 06:15,100.00,987.13,1020.75,279,13.23,13.24,-45,1
1788668407,2026-09-06 06:20,100.00,987.25,1020.86,279,13.18,13.19,-38,1
1788668707,2026-09-06 06:25,100.00,987.25,1020.86,279,13.17,13.18,-37,1
1788669007,2026-09-06 06:30,100.00,987.35,1020.96,279,13.15,13.16,-44,1
1788669307,2026-09-06 06:35,100.00,987.38,1020.99,279,13.14,13.15,-45,1
1788669607,2026-09-06 06:40,100.00,987.40,1021.01,279,13.12,13.13,-48,1
1788669907,2026-09-06 06:45,100.00,987.47,1021.09,279,13.06,13.07,-47,1
1788670207,2026-09-06 06:50,100.00,987.47,1021.09,279,13.05,13.06,-41,1
1788670507,2026-09-06 06:55,100.00,987.51,1021.13,279,13.08,13.09,-47,1
1788670807,2026-09-06 07:00,100.00,987.52,1021.14,279,13.07,13.08,-45,1
1788671107,2026-09-06 07:05,100.00,987.64,1021.26,279,13.02,13.03,-49,1
1788671407,2026-09-06 07:10,100.00,987.68,1021.29,279,13.01,13.02,-41,1
1788671707,2026-09-06 07:15,100.00,987.69,1021.30,279,13.04,13.05,-47,1
1788672007,2026-09-06 07:20,100.00,987.74,1021.36,279,13.03,13.04,-44,1
1788672308,2026-09-06 07:25,100.00,987.86,1021.48,279,12.96,12.97,-44,1
1788672608,2026-09-06 07:30,100.00,987.90,1021.51,279,12.96,12.97,-41,1
1788672908,2026-09-06 07:35,100.00,987.88,1021.50,279,12.98,12.99,-46,1
1788673208,2026-09-06 07:40,100.00,987.87,1021.48,279,12.99,13.00,-43,1
1788673508,2026-09-06 07:45,100.00,987.81,1021.43,279,12.98,12.99,-45,1
1788673808,2026-09-06 07:50,100.00,987.95,1021.57,279,13.06,13.07,-49,1
1788674108,2026-09-06 07:55,100.00,987.99,1021.60,279,13.40,13.41,-41,1
1788674408,2026-09-06 08:00,100.00,988.08,1021.69,279,14.67,14.68,-43,1
1788674708,2026-09-06 08:05,100.00,988.16,1021.78,279,15.22,15.23,-46,1
1788675008,2026-09-06 08:10,100.00,988.28,1021.89,279,14.94,14.95,-50,1
1788675308,2026-09-06 08:15,100.00,988.23,1021.84,279,14.61,14.62,-51,1
1788675608,2026-09-06 08:20,100.00,988.32,1021.94,279,14.32,14.33,-47,1
1788675908,2026-09-06 08:25,100.00,988.28,1021.89,279,14.07,14.08,-45,1
1788676208,2026-09-06 08:30,100.00,988.39,1022.01,279,14.02,14.03,-38,1
1788676508,2026-09-06 08:35,100.00,988.41,1022.03,279,13.92,13.93,-43,1
1788676808,2026-09-06 08:40,100.00,988.51,1022.13,279,13.93,13.94,-44,1
1788677108,2026-09-06 08:45,100.00,988.58,1022.19,279,13.89,13.90,-43,1
1788677408,2026-09-06 08:50,100.00,988.63,1022.24,279,13.88,13.89,-42,1
1788677708,2026-09-06 08:55,100.00,988.69,1022.30,279,13.93,13.94,-46,1
1788678008,2026-09-06 09:00,100.00,988.75,1022.36,279,13.97,13.98,-43,1
1788678309,2026-09-06 09:05,100.00,988.72,1022.33,279,14.12,14.13,-46,1
1788678609,2026-09-06 09:10,100.00,988.86,1022.47,279,14.21,14.22,-46,1
1788678909,2026-09-06 09:15,100.00,988.83,1022.44,279,14.33,14.34,-45,1
1788679209,2026-09-06 09:20,100.00,988.99,1022.60,279,14.55,14.56,-45,1
1788679509,2026-09-06 09:25,100.00,988.97,1022.58,279,14.56,14.57,-42,1
1788679809,2026-09-06 09:30,100.00,989.00,1022.62,279,14.59,14.60,-47,1
1788680109,2026-09-06 09:35,100.00,989.05,1022.66,279,14.56,14.57,-47,1
1788680409,2026-09-06 09:40,100.00,989.19,1022.81,279,14.55,14.56,-41,1
1788680709,2026-09-06 09:45,100.00,989.31,1022.92,279,14.48,14.49,-46,1
1788681009,2026-09-06 09:50,100.00,989.35,1022.96,279,14.56,14.57,-48,1
1788681309,2026-09-06 09:55,100.00,989.27,1022.88,279,14.76,14.77,-40,1
1788681609,2026-09-06 10:00,96.82,989.27,1022.88,279,15.11,14.62,-40,1
1788681909,2026-09-06 10:05,96.21,989.43,1023.04,279,15.68,15.09,-42,1
1788682209,2026-09-06 10:10,92.43,989.54,1023.15,279,16.02,14.81,-44,1
1788682509,2026-09-06 10:15,89.44,989.33,1022.94,279,16.13,14.41,-45,1
1788682809,2026-09-06 10:20,90.51,989.50,1023.11,279,16.53,14.99,-50,1
1788683109,2026-09-06 10:25,94.52,989.47,1023.09,279,16.97,16.10,-44,1
1788683410,2026-09-06 10:30,89.47,989.68,1023.30,279,16.97,15.24,-40,1
1788683710,2026-09-06 10:35,90.88,989.52,1023.13,279,16.69,15.21,-39,1
1788684010,2026-09-06 10:40,90.45,989.73,1023.34,279,16.46,14.91,-44,1
1788684310,2026-09-06 10:45,92.12,989.85,1023.47,279,16.34,15.07,-43,1
1788684610,2026-09-06 10:50,91.38,989.93,1023.54,279,16.18,14.79,-42,1
1788684910,2026-09-06 10:55,93.29,989.89,1023.51,279,16.17,15.10,-43,1
1788685210,2026-09-06 11:00,93.86,989.82,1023.44,279,16.19,15.21,-47,1
1788685510,2026-09-06 11:05,93.91,989.92,1023.54,279,16.25,15.28,-44,1
1788685810,2026-09-06 11:10,94.09,989.95,1023.56,279,16.14,15.20,-47,1
1788686110,2026-09-06 11:15,94.55,990.00,1023.62,279,16.08,15.22,-47,1
1788686410,2026-09-06 11:20,94.55,989.97,1023.58,279,16.05,15.19,-45,1
1788686710,2026-09-06 11:25,94.58,990.05,1023.66,279,16.04,15.18,-44,1
1788687010,2026-09-06 11:30,94.53,990.12,1023.73,279,16.25,15.38,-46,1
1788687310,2026-09-06 11:35,94.58,990.04,1023.66,279,16.47,15.61,-40,1
1788687610,2026-09-06 11:40,92.11,990.01,1023.62,279,16.67,15.40,-43,1
1788687910,2026-09-06 11:45,90.80,990.07,1023.68,279,16.79,15.29,-43,1
1788688210,2026-09-06 11:50,90.92,990.12,1023.73,279,16.88,15.40,-50,1
1788688511,2026-09-06 11:55,89.14,990.12,1023.74,279,17.10,15.31,-39,1
1788688811,2026-09-06 12:00,88.70,990.27,1023.88,279,17.37,15.50,-44,1
1788689111,2026-09-06 12:05,86.96,990.28,1023.89,279,17.49,15.31,-41,1
1788689411,2026-09-06 12:10,86.27,990.38,1024.00,279,17.56,15.25,-42,1
1788689711,2026-09-06 12:15,86.20,990.48,1024.09,279,17.58,15.26,-35,1
1788690011,2026-09-06 12:20,87.28,990.48,1024.09,279,17.73,15.60,-46,1
1788690311,2026-09-06 12:25,85.94,990.55,1024.17,279,17.49,15.13,-49,1
1788690611,2026-09-06 12:30,87.02,990.59,1024.20,279,17.30,15.13,-41,1
1788690911,2026-09-06 12:35,87.33,990.76,1024.38,279,17.30,15.19,-46,1
1788691211,2026-09-06 12:40,88.08,990.71,1024.32,279,17.35,15.37,-41,1
1788691511,2026-09-06 12:45,87.79,990.80,1024.41,279,17.41,15.38,-46,1
1788691811,2026-09-06 12:50,86.95,990.88,1024.49,279,17.44,15.26,-47,1
1788692111,2026-09-06 12:55,87.10,990.97,1024.58,279,17.50,15.34,-40,1
1788692411,2026-09-06 13:00,87.30,991.01,1024.63,279,17.42,15.30,-37,1
1788692711,2026-09-06 13:05,86.92,991.09,1024.70,279,17.57,15.38,-40,1
1788693011,2026-09-06 13:10,87.63,991.15,1024.76,279,17.64,15.58,-41,1
1788693312,2026-09-06 13:15,86.13,991.10,1024.72,279,17.45,15.12,-43,1
1788693612,2026-09-06 13:20,87.75,991.24,1024.86,279,17.48,15.44,-39,1
1788693912,2026-09-06 13:25,86.42,991.25,1024.86,279,17.56,15.28,-39,1
1788694212,2026-09-06 13:30,86.81,991.22,1024.83,279,17.38,15.17,-42,1
1788694512,2026-09-06 13:35,86.77,991.28,1024.89,279,17.33,15.12,-43,1
1788694812,2026-09-06 13:40,87.78,991.25,1024.87,279,17.39,15.36,-46,1
1788695112,2026-09-06 13:45,85.95,991.22,1024.84,279,17.47,15.11,-43,1
1788695412,2026-09-06 13:50,86.41,991.34,1024.95,279,17.58,15.30,-40,1
1788695712,2026-09-06 13:55,85.86,991.27,1024.89,279,17.59,15.21,-45,1
1788696012,2026-09-06 14:00,87.07,991.40,1025.02,279,17.63,15.47,-45,1
1788696312,2026-09-06 14:05,87.41,991.46,1025.07,279,17.47,15.37,-40,1
1788696612,2026-09-06 14:10,87.63,991.60,1025.21,279,17.36,15.30,-46,1
1788696912,2026-09-06 14:15,88.02,991.59,1025.21,279,17.38,15.39,-47,1
1788697212,2026-09-06 14:20,88.06,991.66,1025.27,279,17.52,15.53,-43,1
1788697512,2026-09-06 14:25,87.49,991.62,1025.23,279,17.74,15.65,-38,1
1788697812,2026-09-06 14:30,86.94,991.66,1025.27,279,17.84,15.65,-39,1
1788698113,2026-09-06 14:35,85.67,991.72,1025.34,279,17.90,15.48,-43,1
1788698413,2026-09-06 14:40,85.92,991.73,1025.34,279,17.89,15.52,-41,1
1788698713,2026-09-06 14:45,86.30,991.78,1025.39,279,17.81,15.51,-39,1
1788699013,2026-09-06 14:50,86.67,991.82,1025.44,279,17.74,15.50,-38,1
1788699313,2026-09-06 14:55,86.05,991.84,1025.46,279,17.69,15.34,-41,1
1788699613,2026-09-06 15:00,86.94,991.81,1025.43,279,17.62,15.43,-40,1
1788699913,2026-09-06 15:05,86.93,991.92,1025.53,279,17.49,15.30,-37,1
1788700213,2026-09-06 15:10,87.78,991.97,1025.59,279,17.41,15.38,-37,1
1788700513,2026-09-06 15:15,88.00,991.98,1025.59,279,17.20,15.21,-46,1
1788700813,2026-09-06 15:20,89.51,992.00,1025.61,279,17.07,15.35,-40,1
1788701113,2026-09-06 15:25,89.84,992.06,1025.67,279,16.89,15.23,-42,1
1788701413,2026-09-06 15:30,93.00,992.11,1025.72,279,16.69,15.57,-40,1
1788701713,2026-09-06 15:35,92.74,992.10,1025.71,279,16.64,15.47,-46,1
1788702013,2026-09-06 15:40,93.03,992.15,1025.76,279,16.70,15.58,-40,1
1788702313,2026-09-06 15:45,91.12,992.08,1025.70,279,16.89,15.45,-44,1
1788702613,2026-09-06 15:50,90.55,992.11,1025.72,279,17.03,15.49,-39,1
1788702913,2026-09-06 15:55,90.31,992.18,1025.80,279,17.18,15.59,-36,1
1788703213,2026-09-06 16:00,90.09,992.19,1025.81,279,17.24,15.61,-44,1
1788703513,2026-09-06 16:05,88.96,992.14,1025.75,279,17.29,15.47,-45,1
1788703813,2026-09-06 16:10,89.04,992.19,1025.80,279,17.30,15.49,-42,1
1788704114,2026-09-06 16:15,88.47,992.19,1025.80,279,17.41,15.50,-40,1
1788704414,2026-09-06 16:20,87.91,992.21,1025.82,279,17.44,15.43,-42,1
1788704714,2026-09-06 16:25,88.27,992.18,1025.79,279,17.40,15.45,-46,1
1788705014,2026-09-06 16:30,88.15,992.24,1025.85,279,17.41,15.44,-43,1
1788705314,2026-09-06 16:35,88.62,992.16,1025.77,279,17.56,15.67,-40,1
1788705614,2026-09-06 16:40,87.72,992.26,1025.87,279,17.71,15.66,-39,1
1788705914,2026-09-06 16:45,87.71,992.28,1025.89,279,17.79,15.74,-45,1
1788706214,2026-09-06 16:50,85.99,992.35,1025.97,279,17.91,15.55,-41,1
1788706514,2026-09-06 16:55,84.84,992.43,1026.05,279,17.95,15.38,-41,1
1788706814,2026-09-06 17:00,85.07,992.43,1026.05,279,17.92,15.39,-43,1
1788707114,2026-09-06 17:05,84.55,992.34,1025.95,279,18.00,15.37,-33,1
1788707414,2026-09-06 17:10,84.91,992.35,1025.96,279,18.19,15.63,-49,1
1788707714,2026-09-06 17:15,82.83,992.35,1025.96,279,18.28,15.33,-46,1
1788708014,2026-09-06 17:20,83.46,992.37,1025.99,279,18.28,15.45,-44,1
1788708314,2026-09-06 17:25,82.27,992.46,1026.07,279,18.22,15.16,-43,1
1788708614,2026-09-06 17:30,83.99,992.56,1026.18,279,18.38,15.64,-45,1
1788708914,2026-09-06 17:35,83.90,992.56,1026.17,279,18.59,15.83,-43,1
1788709215,2026-09-06 17:40,80.88,992.64,1026.25,279,18.52,15.19,-44,1
1788709515,2026-09-06 17:45,79.83,992.67,1026.29,279,18.44,14.91,-42,1
1788709815,2026-09-06 17:50,81.05,992.76,1026.38,279,18.45,15.15,-42,1
1788710115,2026-09-06 17:55,80.83,992.79,1026.41,279,18.38,15.04,-42,1
1788710415,2026-09-06 18:00,81.75,992.78,1026.40,279,18.21,15.05,-38,1
1788710715,2026-09-06 18:05,82.22,992.83,1026.45,279,18.18,15.11,-50,1
1788711015,2026-09-06 18:10,81.74,992.83,1026.45,279,18.28,15.12,-45,1
1788711315,2026-09-06 18:15,82.11,992.83,1026.45,279,18.32,15.23,-44,1
1788711615,2026-09-06 18:20,82.37,992.86,1026.47,279,18.36,15.32,-42,1
1788711915,2026-09-06 18:25,81.96,992.87,1026.48,279,18.48,15.36,-43,1
1788712215,2026-09-06 18:30,81.52,992.86,1026.48,279,18.41,15.21,-37,1
1788712515,2026-09-06 18:35,82.02,992.90,1026.51,279,18.33,15.22,-45,1
1788712815,2026-09-06 18:40,82.82,992.96,1026.58,279,18.10,15.15,-46,1
1788713115,2026-09-06 18:45,82.21,992.91,1026.52,279,17.92,14.86,-47,1
1788713415,2026-09-06 18:50,82.99,992.97,1026.58,279,17.71,14.80,-43,1
1788713715,2026-09-06 18:55,83.43,993.03,1026.64,279,17.56,14.73,-46,1
1788714016,2026-09-06 19:00,84.18,993.07,1026.68,279,17.36,14.68,-46,1
1788714316,2026-09-06 19:05,84.31,993.13,1026.75,279,17.17,14.52,-43,1
1788714616,2026-09-06 19:10,84.70,993.24,1026.86,279,16.96,14.38,-40,1
1788714916,2026-09-06 19:15,84.52,993.23,1026.85,279,16.75,14.14,-40,1
1788715216,2026-09-06 19:20,86.22,993.26,1026.88,279,16.54,14.24,-43,1
1788715516,2026-09-06 19:25,86.55,993.30,1026.91,279,16.31,14.08,-40,1
1788715816,2026-09-06 19:30,86.67,993.41,1027.03,279,16.11,13.90,-47,1
1788716116,2026-09-06 19:35,87.89,993.52,1027.14,279,15.91,13.92,-43,1
1788716416,2026-09-06 19:40,88.17,993.52,1027.13,279,15.67,13.73,-43,1
1788716716,2026-09-06 19:45,89.89,993.61,1027.23,279,15.47,13.83,-40,1
1788717016,2026-09-06 19:50,90.44,993.63,1027.25,279,15.27,13.73,-43,1
1788717316,2026-09-06 19:55,92.18,993.66,1027.27,279,15.04,13.79,-43,1
1788717616,2026-09-06 20:00,91.87,993.71,1027.32,279,14.89,13.59,-42,1
1788717916,2026-09-06 20:05,91.73,993.77,1027.38,279,14.74,13.42,-37,1
1788718216,2026-09-06 20:10,92.63,993.80,1027.42,279,14.55,13.38,-45,1
1788718516,2026-09-06 20:15,93.42,993.81,1027.43,279,14.37,13.33,-48,1
1788718816,2026-09-06 20:20,91.61,993.88,1027.50,279,14.25,12.92,-49,1
1788719116,2026-09-06 20:25,93.60,993.90,1027.51,279,14.16,13.15,-43,1
1788719416,2026-09-06 20:30,92.42,993.96,1027.57,279,14.06,12.86,-43,1
1788719717,2026-09-06 20:35,94.64,994.02,1027.63,279,13.94,13.11,-45,1
1788720017,2026-09-06 20:40,95.58,994.07,1027.68,279,13.79,13.11,-46,1
1788720317,2026-09-06 20:45,94.48,994.03,1027.65,279,13.68,12.82,-43,1
1788720617,2026-09-06 20:50,93.79,994.10,1027.72,279,13.61,12.64,-42,1
1788720917,2026-09-06 20:55,95.51,994.06,1027.67,279,13.53,12.84,-46,1
1788721217,2026-09-06 21:00,94.17,994.09,1027.70,279,13.44,12.53,-46,1
1788721517,2026-09-06 21:05,98.80,994.03,1027.64,279,13.35,13.18,-40,1
1788721817,2026-09-06 21:10,95.27,994.06,1027.68,279,13.28,12.55,-40,1
1788722117,2026-09-06 21:15,97.32,994.06,1027.68,279,13.17,12.77,-47,1
1788722417,2026-09-06 21:20,96.52,994.10,1027.72,279,13.02,12.49,-43,1
1788722717,2026-09-06 21:25,96.23,994.14,1027.75,279,12.84,12.26,-47,1
1788723017,2026-09-06 21:30,99.11,994.16,1027.77,279,12.66,12.53,-42,1
1788723317,2026-09-06 21:35,100.00,994.19,1027.81,279,12.47,12.48,-43,1
1788723617,2026-09-06 21:40,99.44,994.19,1027.81,279,12.32,12.25,-42,1
1788723917,2026-09-06 21:45,100.00,994.22,1027.83,279,11.91,11.92,-51,1
1788724217,2026-09-06 21:50,100.00,994.20,1027.81,279,11.29,11.30,-48,1
1788724517,2026-09-06 21:55,100.00,994.24,1027.85,279,10.96,10.97,-48,1
1788724817,2026-09-06 22:00,100.00,994.27,1027.88,279,10.78,10.79,-48,1
1788725117,2026-09-06 22:05,100.00,994.19,1027.81,279,10.70,10.71,-46,1
1788725418,2026-09-06 22:10,100.00,994.18,1027.79,279,10.68,10.69,-46,1
1788725718,2026-09-06 22:15,100.00,994.07,1027.69,279,10.58,10.59,-43,1
1788726018,2026-09-06 22:20,100.00,994.17,1027.79,279,10.45,10.46,-43,1
1788726318,2026-09-06 22:25,100.00,994.20,1027.81,279,10.45,10.46,-49,1
1788726618,2026-09-06 22:30,100.00,994.29,1027.90,279,10.49,10.50,-40,1
1788726918,2026-09-06 22:35,100.00,994.30,1027.91,279,10.47,10.48,-43,1
1788727218,2026-09-06 22:40,100.00,994.37,1027.99,279,10.37,10.38,-42,1
1788727518,2026-09-06 22:45,100.00,994.45,1028.06,279,10.21,10.22,-44,1
1788727818,2026-09-06 22:50,100.00,994.51,1028.12,279,10.10,10.11,-47,1
1788728118,2026-09-06 22:55,100.00,994.47,1028.09,279,10.04,10.05,-45,1
1788728418,2026-09-06 23:00,100.00,994.42,1028.03,279,9.80,9.81,-40,1
1788728718,2026-09-06 23:05,100.00,994.44,1028.05,279,9.51,9.52,-45,1
1788729018,2026-09-06 23:10,100.00,994.49,1028.11,279,9.42,9.43,-39,1
1788729318,2026-09-06 23:15,100.00,994.49,1028.10,279,9.41,9.42,-45,1
1788729618,2026-09-06 23:20,100.00,994.48,1028.10,279,9.20,9.21,-42,1
1788729918,2026-09-06 23:25,100.00,994.50,1028.11,279,8.99,9.00,-43,1
1788730218,2026-09-06 23:30,100.00,994.59,1028.21,279,8.94,8.95,-42,1
1788730519,2026-09-06 23:35,100.00,994.62,1028.24,279,8.97,8.98,-43,1
1788730819,2026-09-06 23:40,100.00,994.62,1028.24,279,9.03,9.04,-41,1
1788731119,2026-09-06 23:45,100.00,994.55,1028.17,279,8.93,8.94,-46,1
1788731419,2026-09-06 23:50,100.00,994.50,1028.11,279,8.65,8.66,-45,1
1788731719,2026-09-06 23:55,100.00,994.55,1028.16,279,8.44,8.45,-43,1