1788732019,2026-09-07 00:00,100.00,994.52,1028.13,279,8.34,8.35,-40,1
1788732319,2026-09-07 00:05,100.00,994.52,1028.14,279,8.27,8.28,-45,1
1788732619,2026-09-07 00:10,100.00,994.50,1028.12,279,8.15,8.16,-39,1
1788732919,2026-09-07 00:15,100.00,994.47,1028.09,279,8.06,8.07,-45,1
1788733219,2026-09-07 00:20,100.00,994.48,1028.09,279,8.10,8.11,-35,1
1788733519,2026-09-07 00:25,100.00,994.48,1028.09,279,8.04,8.05,-38,1
1788733819,2026-09-07 00:30,100.00,994.53,1028.14,279,7.99,8.00,-43,1
1788734119,2026-09-07 00:35,100.00,994.52,1028.13,279,7.89,7.90,-42,1
1788734419,2026-09-07 00:40,100.00,994.59,1028.20,279,7.83,7.84,-46,1
1788734719,2026-09-07 00:45,100.00,994.62,1028.24,279,7.86,7.87,-50,1
1788735019,2026-09-07 00:50,100.00,994.65,1028.26,279,7.89,7.90,-48,1
1788735319,2026-09-07 00:55,100.00,994.65,1028.27,279,7.81,7.82,-46,1
1788735620,2026-09-07 01:00,100.00,994.66,1028.28,279,7.64,7.65,-45,1
1788735920,2026-09-07 01:05,100.00,994.70,1028.32,279,7.57,7.58,-45,1
1788736220,2026-09-07 01:10,100.00,994.73,1028.34,279,7.63,7.64,-44,1
1788736520,2026-09-07 01:15,100.00,994.69,1028.30,279,7.70,7.71,-42,1
1788736820,2026-09-07 01:20,100.00,994.69,1028.30,279,7.53,7.54,-46,1
1788737120,2026-09-07 01:25,100.00,994.74,1028.36,279,7.33,7.34,-42,1
1788737420,2026-09-07 01:30,100.00,994.72,1028.34,279,7.36,7.37,-42,1
1788737720,2026-09-07 01:35,100.00,994.72,1028.34,279,7.43,7.44,-43,1
1788738020,2026-09-07 01:40,100.00,994.72,1028.34,279,7.32,7.33,-48,1
1788738320,2026-09-07 01:45,100.00,994.72,1028.34,279,7.10,7.10,-43,1
1788738620,2026-09-07 01:50,100.00,994.77,1028.38,279,7.08,7.08,-41,1
1788738920,2026-09-07 01:55,100.00,994.80,1028.42,279,7.10,7.10,-43,1
1788739220,2026-09-07 02:00,100.00,994.76,1028.38,279,7.07,7.07,-44,1
1788739520,2026-09-07 02:05,100.00,994.75,1028.36,279,6.97,6.97,-42,1
1788739820,2026-09-07 02:10,100.00,994.69,1028.31,279,6.72,6.72,-47,1
1788740120,2026-09-07 02:15,100.00,994.68,1028.30,279,6.59,6.59,-40,1
1788740420,2026-09-07 02:20,100.00,994.63,1028.24,279,6.51,6.51,-51,1
1788740720,2026-09-07 02:25,100.00,994.55,1028.16,279,6.50,6.50,-47,1
1788741020,2026-09-07 02:30,100.00,994.59,1028.20,279,6.50,6.50,-44,1
1788741321,2026-09-07 02:35,100.00,994.47,1028.09,279,6.59,6.59,-44,1
1788741621,2026-09-07 02:40,100.00,994.53,1028.14,279,6.70,6.70,-44,1
1788741921,2026-09-07 02:45,100.00,994.60,1028.22,279,6.75,6.75,-42,1
1788742221,2026-09-07 02:50,100.00,994.58,1028.20,279,6.76,6.76,-48,1
1788742521,2026-09-07 02:55,100.00,994.65,1028.26,279,6.78,6.78,-40,1
1788742821,2026-09-07 03:00,100.00,994.66,1028.27,279,6.80,6.80,-44,1
1788743121,2026-09-07 03:05,100.00,994.64,1028.26,279,6.73,6.73,-41,1
1788743421,2026-09-07 03:10,100.00,994.64,1028.25,279,6.44,6.44,-45,1
1788743721,2026-09-07 03:15,100.00,994.61,1028.23,279,6.14,6.14,-47,1
1788744021,2026-09-07 03:20,100.00,994.61,1028.23,279,5.96,5.96,-46,1
1788744321,2026-09-07 03:25,100.00,994.60,1028.21,279,5.88,5.88,-45,1
1788744621,2026-09-07 03:30,100.00,994.58,1028.20,279,5.93,5.93,-49,1
1788744921,2026-09-07 03:35,100.00,994.58,1028.20,279,6.03,6.03,-41,1
1788745221,2026-09-07 03:40,100.00,994.62,1028.23,279,6.11,6.11,-41,1
1788745521,2026-09-07 03:45,100.00,994.55,1028.17,279,6.15,6.15,-45,1
1788745821,2026-09-07 03:50,100.00,994.51,1028.13,279,6.16,6.16,-42,1
1788746121,2026-09-07 03:55,100.00,994.46,1028.07,279,6.17,6.17,-50,1
1788746422,2026-09-07 04:00,100.00,994.44,1028.06,279,6.17,6.17,-47,1
1788746722,2026-09-07 04:05,100.00,994.46,1028.07,279,6.03,6.03,-46,1
1788747022,2026-09-07 04:10,100.00,994.37,1027.98,279,5.87,5.87,-47,1
1788747322,2026-09-07 04:15,100.00,994.38,1028.00,279,5.74,5.74,-43,1
1788747622,2026-09-07 04:20,100.00,994.37,1027.99,279,5.66,5.66,-42,1
1788747922,2026-09-07 04:25,100.00,994.31,1027.93,279,5.70,5.70,-40,1
1788748222,2026-09-07 04:30,100.00,994.27,1027.88,279,5.72,5.72,-43,1
1788748522,2026-09-07 04:35,100.00,994.30,1027.91,279,5.74,5.74,-44,1
1788748822,2026-09-07 04:40,100.00,994.34,1027.96,279,5.74,5.74,-38,1
1788749122,2026-09-07 04:45,100.00,994.28,1027.89,279,5.72,5.72,-39,1
1788749422,2026-09-07 04:50,100.00,994.27,1027.88,279,5.70,5.70,-37,1
1788749722,2026-09-07 04:55,100.00,994.29,1027.91,279,5.66,5.66,-38,1
1788750022,2026-09-07 05:00,100.00,994.28,1027.89,279,5.64,5.64,-38,1
1788750322,2026-09-07 05:05,100.00,994.30,1027.92,279,5.64,5.64,-36,1
1788750622,2026-09-07 05:10,100.00,994.30,1027.92,279,5.60,5.60,-35,1
1788750922,2026-09-07 05:15,100.00,994.39,1028.01,279,5.50,5.50,-47,1
1788751222,2026-09-07 05:20,100.00,994.34,1027.96,279,5.26,5.26,-33,1
1788751523,2026-09-07 05:25,100.00,994.36,1027.98,279,5.13,5.13,-44,1
1788751823,2026-09-07 05:30,100.00,994.32,1027.94,279,5.12,5.12,-52,1
1788752123,2026-09-07 05:35,100.00,994.41,1028.03,279,5.16,5.16,-37,1
1788752423,2026-09-07 05:40,100.00,994.39,1028.00,279,5.20,5.20,-37,1
1788752723,2026-09-07 05:45,100.00,994.43,1028.05,279,5.23,5.23,-51,1
1788753023,2026-09-07 05:50,100.00,994.50,1028.11,279,5.25,5.25,-43,1
1788753323,2026-09-07 05:55,100.00,994.51,1028.12,279,5.26,5.26,-42,1
1788753623,2026-09-07 06:00,100.00,994.49,1028.11,279,5.27,5.27,-39,1
1788753923,2026-09-07 06:05,100.00,994.45,1028.07,279,5.26,5.26,-41,1
1788754223,2026-09-07 06:10,100.00,994.50,1028.12,279,5.24,5.24,-39,1
1788754523,2026-09-07 06:15,100.00,994.51,1028.13,279,5.22,5.22,-39,1
1788754823,2026-09-07 06:20,100.00,994.53,1028.14,279,5.26,5.26,-49,1
1788755123,2026-09-07 06:25,100.00,994.50,1028.12,279,5.23,5.23,-39,1
1788755423,2026-09-07 06:30,100.00,994.55,1028.17,279,5.29,5.29,-38,1
1788755723,2026-09-07 06:35,100.00,994.50,1028.12,279,5.49,5.49,-37,1
1788756023,2026-09-07 06:40,100.00,994.44,1028.06,279,6.41,6.41,-44,1
1788756323,2026-09-07 06:45,100.00,994.44,1028.05,279,7.99,8.00,-46,1
1788756624,2026-09-07 06:50,100.00,994.38,1027.99,279,9.72,9.73,-44,1
1788756924,2026-09-07 06:55,100.00,994.42,1028.03,279,11.14,11.15,-44,1
1788757224,2026-09-07 07:00,100.00,994.52,1028.13,279,12.18,12.19,-46,1
1788757524,2026-09-07 07:05,100.00,994.48,1028.09,279,13.22,13.23,-43,1
1788757824,2026-09-07 07:10,100.00,994.47,1028.08,279,14.29,14.30,-38,1
1788758124,2026-09-07 07:15,100.00,994.58,1028.19,279,15.54,15.55,-41,1
1788758424,2026-09-07 07:20,100.00,994.61,1028.23,279,16.19,16.20,-35,1
1788758724,2026-09-07 07:25,100.00,994.59,1028.21,279,16.60,16.61,-48,1
1788759024,2026-09-07 07:30,100.00,994.60,1028.22,279,16.92,16.93,-40,1
1788759324,2026-09-07 07:35,100.00,994.54,1028.16,279,18.17,18.18,-36,1
1788759624,2026-09-07 07:40,100.00,994.56,1028.18,279,19.71,19.73,-48,1
1788759924,2026-09-07 07:45,100.00,994.58,1028.19,279,21.08,21.10,-37,1
1788760224,2026-09-07 07:50,82.77,994.56,1028.17,279,22.43,19.37,-35,1
1788760524,2026-09-07 07:55,65.70,994.56,1028.17,279,23.40,16.63,-45,1
1788760824,2026-09-07 08:00,52.81,994.48,1028.09,279,24.10,13.89,-51,1
1788761124,2026-09-07 08:05,55.05,994.52,1028.14,279,24.79,15.17,-44,1
1788761425,2026-09-07 08:10,51.69,994.50,1028.12,279,25.14,14.52,-48,1
1788761725,2026-09-07 08:15,48.87,994.46,1028.08,279,25.26,13.76,-47,1
1788762025,2026-09-07 08:20,49.54,994.40,1028.01,279,25.48,14.17,-44,1
1788762325,2026-09-07 08:25,45.26,994.32,1027.94,279,25.83,13.10,-47,1
1788762928,2026-09-07 08:35,44.47,994.40,1028.01,279,26.53,13.47,-42,1
1788763228,2026-09-07 08:40,44.17,994.43,1028.04,279,26.86,13.66,-40,1
1788763528,2026-09-07 08:45,42.73,994.43,1028.05,279,27.34,13.59,-46,1
1788763828,2026-09-07 08:50,41.51,994.34,1027.95,279,27.52,13.30,-42,1
1788764128,2026-09-07 08:55,41.26,994.40,1028.01,279,27.76,13.43,-45,1
1788764428,2026-09-07 09:00,42.41,994.39,1028.01,279,27.53,13.64,-44,1
1788764728,2026-09-07 09:05,42.27,994.40,1028.01,279,27.59,13.65,-42,1
1788765028,2026-09-07 09:10,42.72,994.33,1027.95,279,27.47,13.70,-42,1
1788765328,2026-09-07 09:15,41.68,994.35,1027.97,279,27.16,13.04,-39,1
1788765628,2026-09-07 09:20,42.16,994.35,1027.96,279,26.88,12.97,-48,1
1788765928,2026-09-07 09:25,42.77,994.27,1027.89,279,26.78,13.09,-44,1
1788766228,2026-09-07 09:30,42.84,994.31,1027.93,279,26.73,13.08,-45,1
1788766528,2026-09-07 09:35,43.79,994.27,1027.88,279,26.59,13.29,-40,1
1788766828,2026-09-07 09:40,42.86,994.24,1027.86,279,26.40,12.79,-38,1
1788767128,2026-09-07 09:45,44.67,994.29,1027.90,279,26.28,13.31,-39,1
1788767429,2026-09-07 09:50,44.38,994.26,1027.88,279,25.70,12.68,-47,1
1788767729,2026-09-07 09:55,42.76,994.34,1027.95,279,25.45,11.90,-46,1
1788768029,2026-09-07 10:00,45.13,994.33,1027.94,279,24.99,12.30,-43,1
1788768329,2026-09-07 10:05,45.67,994.34,1027.95,279,24.93,12.42,-38,1
1788768629,2026-09-07 10:10,44.41,994.33,1027.95,279,24.90,11.97,-40,1
1788768929,2026-09-07 10:15,44.97,994.38,1028.00,279,24.87,12.14,-44,1
1788769229,2026-09-07 10:20,45.59,994.31,1027.92,279,24.81,12.29,-35,1
1788769529,2026-09-07 10:25,45.90,994.35,1027.96,279,24.67,12.27,-39,1
1788769829,2026-09-07 10:30,45.44,994.33,1027.95,279,24.59,12.04,-39,1
1788770129,2026-09-07 10:35,46.19,994.30,1027.92,279,24.58,12.28,-40,1
1788770429,2026-09-07 10:40,46.24,994.38,1027.99,279,24.67,12.38,-39,1
1788770729,2026-09-07 10:45,46.12,994.33,1027.94,279,24.41,12.10,-45,1
1788771029,2026-09-07 10:50,44.80,994.37,1027.98,279,24.15,11.43,-38,1
1788771329,2026-09-07 10:55,46.95,994.32,1027.94,279,24.30,12.27,-35,1
1788771629,2026-09-07 11:00,44.97,994.29,1027.90,279,24.23,11.56,-38,1
1788771929,2026-09-07 11:05,47.13,994.29,1027.91,279,24.02,12.08,-44,1
1788772230,2026-09-07 11:10,45.87,994.28,1027.90,279,23.90,11.55,-38,1
1788772530,2026-09-07 11:15,44.24,994.28,1027.90,279,23.75,10.87,-47,1
1788772830,2026-09-07 11:20,44.17,994.28,1027.90,279,23.63,10.74,-44,1
1788773130,2026-09-07 11:25,44.54,994.28,1027.89,279,23.69,10.92,-47,1
1788773430,2026-09-07 11:30,43.56,994.20,1027.82,279,23.64,10.54,-44,1
1788773730,2026-09-07 11:35,44.06,994.25,1027.86,279,23.48,10.57,-43,1
1788774030,2026-09-07 11:40,45.12,994.19,1027.81,279,23.32,10.78,-41,1
1788774330,2026-09-07 11:45,45.53,994.14,1027.76,279,23.68,11.24,-43,1
1788774630,2026-09-07 11:50,43.96,994.06,1027.68,279,24.11,11.10,-43,1
1788774930,2026-09-07 11:55,43.57,994.07,1027.69,279,24.31,11.15,-39,1
1788775230,2026-09-07 12:00,39.55,994.11,1027.72,279,24.62,9.97,-44,1
1788775530,2026-09-07 12:05,42.74,993.90,1027.52,279,25.06,11.53,-39,1
1788775830,2026-09-07 12:10,38.49,993.85,1027.46,279,25.47,10.33,-38,1
1788776130,2026-09-07 12:15,40.96,993.77,1027.38,279,25.39,11.19,-45,1
1788776430,2026-09-07 12:20,42.31,993.72,1027.33,279,25.74,11.99,-39,1
1788776730,2026-09-07 12:25,37.69,993.66,1027.28,279,25.93,10.42,-38,1
1788777030,2026-09-07 12:30,40.08,993.65,1027.27,279,25.73,11.17,-39,1
1788777330,2026-09-07 12:35,41.80,993.62,1027.24,279,26.22,12.24,-38,1
1788777630,2026-09-07 12:40,38.04,993.58,1027.19,279,26.00,10.62,-36,1
1788777930,2026-09-07 12:45,40.42,993.54,1027.15,279,26.06,11.59,-42,1
1788778231,2026-09-07 12:50,38.63,993.51,1027.12,279,26.47,11.27,-43,1
1788778531,2026-09-07 12:55,40.08,993.50,1027.11,279,26.87,12.19,-45,1
1788778831,2026-09-07 13:00,39.18,993.44,1027.06,279,27.07,12.02,-46,1
1788779131,2026-09-07 13:05,37.83,993.38,1026.99,279,26.54,11.02,-45,1
1788779431,2026-09-07 13:10,35.82,993.30,1026.91,279,26.90,10.51,-42,1
1788779731,2026-09-07 13:15,37.24,993.24,1026.86,279,27.11,11.29,-46,1
1788780031,2026-09-07 13:20,36.13,993.26,1026.87,279,27.35,11.04,-44,1
1788780331,2026-09-07 13:25,36.92,993.29,1026.91,279,27.54,11.53,-41,1
1788780631,2026-09-07 13:30,36.91,993.19,1026.80,279,28.02,11.96,-40,1
1788780931,2026-09-07 13:35,37.46,993.14,1026.75,279,28.58,12.68,-41,1
1788781231,2026-09-07 13:40,32.48,993.09,1026.70,279,28.82,10.73,-43,1
1788781531,2026-09-07 13:45,37.15,992.96,1026.57,279,28.20,12.21,-37,1
1788781831,2026-09-07 13:50,35.22,992.85,1026.46,279,28.21,11.42,-40,1
1788782131,2026-09-07 13:55,35.77,992.80,1026.42,279,28.41,11.82,-38,1
1788782431,2026-09-07 14:00,34.07,992.72,1026.34,279,28.84,11.46,-42,1
1788782731,2026-09-07 14:05,32.93,992.65,1026.27,279,29.08,11.16,-39,1
1788783031,2026-09-07 14:10,33.01,992.62,1026.23,279,28.78,10.94,-41,1
1788783331,2026-09-07 14:15,35.80,992.57,1026.19,279,28.75,12.13,-42,1
1788783632,2026-09-07 14:20,32.73,992.52,1026.13,279,29.06,11.05,-41,1
1788783932,2026-09-07 14:25,35.24,992.51,1026.13,279,29.19,12.29,-39,1
1788784232,2026-09-07 14:30,34.51,992.43,1026.04,279,29.43,12.18,-46,1
1788784532,2026-09-07 14:35,31.46,992.41,1026.03,279,29.55,10.88,-46,1
1788784832,2026-09-07 14:40,33.93,992.43,1026.05,279,29.10,11.63,-44,1
1788785132,2026-09-07 14:45,32.12,992.38,1026.00,279,28.52,10.30,-45,1
1788785432,2026-09-07 14:50,33.91,992.35,1025.97,279,28.65,11.23,-45,1
1788785732,2026-09-07 14:55,31.30,992.32,1025.93,279,28.72,10.09,-42,1
1788786032,2026-09-07 15:00,31.05,992.29,1025.91,279,28.73,9.97,-40,1
1788786332,2026-09-07 15:05,32.68,992.27,1025.88,279,28.97,10.95,-39,1
1788786632,2026-09-07 15:10,33.20,992.26,1025.87,279,29.03,11.24,-41,1
1788786932,2026-09-07 15:15,30.75,992.17,1025.78,279,27.98,9.18,-37,1
1788787232,2026-09-07 15:20,34.08,992.18,1025.79,279,27.71,10.48,-38,1
1788787532,2026-09-07 15:25,33.58,992.16,1025.78,279,27.76,10.30,-38,1
1788787832,2026-09-07 15:30,32.00,992.14,1025.76,279,27.34,9.22,-39,1
1788788132,2026-09-07 15:35,33.26,992.04,1025.65,279,27.36,9.81,-41,1
1788788433,2026-09-07 15:40,32.64,992.03,1025.65,279,27.01,9.22,-39,1
1788788733,2026-09-07 15:45,35.35,991.71,1025.33,279,26.14,9.65,-41,1
1788789033,2026-09-07 15:50,34.55,991.92,1025.53,279,26.33,9.47,-39,1
1788789333,2026-09-07 15:55,34.27,991.84,1025.45,279,26.39,9.41,-45,1
1788789633,2026-09-07 16:00,34.81,991.82,1025.43,279,26.61,9.83,-46,1
1788789933,2026-09-07 16:05,35.55,991.78,1025.39,279,26.56,10.10,-47,1
1788790233,2026-09-07 16:10,35.77,991.71,1025.32,279,26.34,10.00,-46,1
1788790533,2026-09-07 16:15,35.50,991.75,1025.36,279,26.09,9.67,-45,1
1788790833,2026-09-07 16:20,35.92,991.63,1025.24,279,25.71,9.51,-43,1
1788791133,2026-09-07 16:25,35.76,991.56,1025.17,279,25.51,9.26,-44,1
1788791433,2026-09-07 16:30,35.72,991.50,1025.12,279,25.62,9.35,-42,1
1788791733,2026-09-07 16:35,36.24,991.48,1025.09,279,25.52,9.47,-43,1
1788792033,2026-09-07 16:40,36.58,991.46,1025.08,279,25.28,9.40,-46,1
1788792333,2026-09-07 16:45,36.49,991.45,1025.06,279,25.37,9.44,-43,1
1788792633,2026-09-07 16:50,36.23,991.41,1025.03,279,25.37,9.34,-38,1
1788792933,2026-09-07 16:55,36.25,991.35,1024.97,279,25.35,9.33,-42,1
1788793233,2026-09-07 17:00,36.10,991.35,1024.96,279,25.11,9.05,-40,1
1788793533,2026-09-07 17:05,35.92,991.34,1024.95,279,24.98,8.86,-36,1
1788793833,2026-09-07 17:10,36.77,991.33,1024.94,279,24.86,9.10,-42,1
1788794134,2026-09-07 17:15,37.20,991.23,1024.84,279,24.56,9.01,-42,1
1788794434,2026-09-07 17:20,37.29,991.24,1024.85,279,24.41,8.91,-42,1
1788794734,2026-09-07 17:25,38.04,991.28,1024.89,279,24.03,8.87,-44,1
1788795034,2026-09-07 17:30,38.55,991.27,1024.88,279,23.74,8.81,-41,1
1788795334,2026-09-07 17:35,38.80,991.19,1024.80,279,23.50,8.69,-45,1
1788795634,2026-09-07 17:40,39.40,991.23,1024.85,279,23.22,8.67,-44,1
1788795934,2026-09-07 17:45,39.47,991.21,1024.83,279,23.12,8.60,-45,1
1788796234,2026-09-07 17:50,39.47,991.24,1024.86,279,23.03,8.52,-41,1
1788796534,2026-09-07 17:55,40.78,991.21,1024.83,279,22.70,8.71,-42,1
1788796834,2026-09-07 18:00,40.78,991.21,1024.82,279,22.46,8.50,-42,1
1788797134,2026-09-07 18:05,41.74,991.16,1024.78,279,22.08,8.50,-42,1
1788797434,2026-09-07 18:10,42.23,991.01,1024.62,279,21.65,8.28,-43,1
1788797734,2026-09-07 18:15,42.09,990.95,1024.57,279,21.30,7.92,-42,1
1788798034,2026-09-07 18:20,44.14,990.96,1024.57,279,20.95,8.30,-42,1
1788798334,2026-09-07 18:25,43.72,990.79,1024.40,279,20.74,7.97,-43,1
1788798634,2026-09-07 18:30,43.77,990.77,1024.39,279,20.56,7.83,-42,1
1788798934,2026-09-07 18:35,44.53,990.75,1024.36,279,20.29,7.83,-43,1
1788799235,2026-09-07 18:40,47.34,990.73,1024.34,279,20.08,8.54,-42,1
1788799535,2026-09-07 18:45,49.19,990.79,1024.40,279,19.92,8.96,-36,1
1788799835,2026-09-07 18:50,48.46,990.83,1024.45,279,19.72,8.56,-45,1
1788800135,2026-09-07 18:55,49.70,990.80,1024.41,279,19.57,8.80,-42,1
1788800435,2026-09-07 19:00,48.97,990.84,1024.46,279,19.47,8.48,-43,1
1788800735,2026-09-07 19:05,49.87,990.75,1024.36,279,19.27,8.57,-36,1
1788801035,2026-09-07 19:10,48.08,990.67,1024.28,279,19.04,7.82,-45,1
1788801335,2026-09-07 19:15,49.95,990.57,1024.19,279,18.88,8.23,-44,1
1788801635,2026-09-07 19:20,49.49,990.49,1024.11,279,18.70,7.93,-43,1
1788801935,2026-09-07 19:25,50.03,990.48,1024.09,279,18.56,7.96,-46,1
1788802235,2026-09-07 19:30,50.94,990.54,1024.16,279,18.41,8.09,-45,1
1788802535,2026-09-07 19:35,51.78,990.57,1024.18,279,18.24,8.17,-47,1
1788802835,2026-09-07 19:40,53.25,990.53,1024.15,279,18.13,8.48,-40,1
1788803135,2026-09-07 19:45,53.06,990.47,1024.09,279,18.04,8.35,-43,1
1788803435,2026-09-07 19:50,53.35,990.38,1023.99,279,17.97,8.36,-48,1
1788803735,2026-09-07 19:55,53.67,990.32,1023.93,279,17.91,8.40,-37,1
1788804035,2026-09-07 20:00,53.70,990.25,1023.87,279,17.86,8.36,-40,1
1788804335,2026-09-07 20:05,53.80,990.31,1023.93,279,17.84,8.37,-36,1
1788804635,2026-09-07 20:10,55.21,990.37,1023.99,279,17.79,8.70,-43,1
1788804935,2026-09-07 20:15,54.76,990.35,1023.96,279,17.78,8.57,-44,1
1788805236,2026-09-07 20:20,55.30,990.42,1024.04,279,17.80,8.74,-40,1
1788805536,2026-09-07 20:25,53.72,990.45,1024.06,279,17.92,8.42,-37,1
1788805836,2026-09-07 20:30,55.18,990.50,1024.12,279,17.97,8.86,-38,1
1788806136,2026-09-07 20:35,55.18,990.54,1024.15,279,17.94,8.83,-45,1
1788806436,2026-09-07 20:40,54.50,990.58,1024.20,279,17.82,8.54,-43,1
1788806736,2026-09-07 20:45,55.15,990.54,1024.15,279,17.72,8.62,-48,1
1788807036,2026-09-07 20:50,55.30,990.50,1024.12,279,17.65,8.60,-42,1
1788807336,2026-09-07 20:55,53.66,990.45,1024.07,279,17.67,8.17,-43,1
1788807636,2026-09-07 21:00,55.09,990.25,1023.87,279,17.61,8.50,-46,1
1788807936,2026-09-07 21:05,54.01,990.26,1023.88,279,17.49,8.10,-46,1
1788808236,2026-09-07 21:10,55.61,990.27,1023.89,279,17.41,8.45,-41,1
1788808536,2026-09-07 21:15,56.97,990.29,1023.90,279,17.36,8.77,-44,1
1788808836,2026-09-07 21:20,56.69,990.33,1023.95,279,17.36,8.69,-46,1
1788809136,2026-09-07 21:25,56.73,990.30,1023.92,279,17.35,8.69,-43,1
1788809436,2026-09-07 21:30,57.76,990.24,1023.86,279,17.26,8.88,-41,1
1788809737,2026-09-07 21:35,55.70,990.20,1023.82,279,17.19,8.27,-43,1
1788810037,2026-09-07 21:40,57.00,990.16,1023.78,279,17.13,8.56,-48,1
1788810337,2026-09-07 21:45,57.11,990.07,1023.69,279,17.06,8.52,-46,1
1788810637,2026-09-07 21:50,57.82,990.06,1023.67,279,16.98,8.63,-47,1
1788810937,2026-09-07 21:55,56.52,990.01,1023.62,279,16.96,8.28,-45,1
1788811237,2026-09-07 22:00,57.15,990.08,1023.70,279,16.96,8.44,-46,1
1788811537,2026-09-07 22:05,57.68,990.12,1023.73,279,16.97,8.58,-37,1
1788811837,2026-09-07 22:10,59.58,990.11,1023.73,279,16.97,9.06,-40,1
1788812137,2026-09-07 22:15,58.06,990.04,1023.66,279,16.92,8.63,-39,1
1788812438,2026-09-07 22:20,56.51,989.96,1023.57,279,16.88,8.20,-44,1
1788812738,2026-09-07 22:25,57.38,989.90,1023.51,279,16.83,8.37,-43,1
1788813038,2026-09-07 22:30,58.71,989.90,1023.51,279,16.77,8.66,-46,1
1788813338,2026-09-07 22:35,58.06,989.85,1023.46,279,16.73,8.45,-43,1
1788813638,2026-09-07 22:40,57.86,989.80,1023.41,279,16.68,8.36,-44,1
1788813938,2026-09-07 22:45,58.44,989.83,1023.44,279,16.62,8.45,-46,1
1788814238,2026-09-07 22:50,59.47,989.80,1023.41,279,16.55,8.64,-46,1
1788814538,2026-09-07 22:55,60.46,989.73,1023.34,279,16.50,8.84,-46,1
1788814838,2026-09-07 23:00,60.32,989.68,1023.30,279,16.41,8.72,-43,1
1788815138,2026-09-07 23:05,59.50,989.63,1023.24,279,16.37,8.48,-41,1
1788815438,2026-09-07 23:10,60.49,989.58,1023.20,279,16.34,8.69,-40,1
1788815738,2026-09-07 23:15,61.50,989.53,1023.14,279,16.30,8.90,-45,1
1788816038,2026-09-07 23:20,61.28,989.48,1023.09,279,16.22,8.77,-46,1
1788816338,2026-09-07 23:25,62.35,989.45,1023.06,279,16.16,8.97,-45,1
1788816638,2026-09-07 23:30,62.09,989.41,1023.02,279,16.17,8.92,-45,1
1788816938,2026-09-07 23:35,62.20,989.35,1022.97,279,16.15,8.93,-46,1
1788817238,2026-09-07 23:40,63.56,989.19,1022.80,279,16.14,9.24,-46,1
1788817539,2026-09-07 23:45,62.84,989.12,1022.73,279,16.14,9.07,-46,1
1788817839,2026-09-07 23:50,62.97,989.09,1022.70,279,16.15,9.11,-37,1
1788818139,2026-09-07 23:55,62.25,989.06,1022.67,279,16.16,8.95,-39,1