1789167152,2026-09-12 00:52,100.00,989.78,1023.40,279,11.07,11.08,-40,1
1789167452,2026-09-12 00:57,100.00,989.81,1023.42,279,11.06,11.07,-37,1
1789167752,2026-09-12 01:02,100.00,989.81,1023.43,279,11.05,11.06,-38,1
1789168052,2026-09-12 01:07,100.00,989.84,1023.45,279,11.05,11.06,-37,1
1789168656,2026-09-12 01:17,100.00,989.84,1023.45,279,11.14,11.15,-38,1
1789168956,2026-09-12 01:22,100.00,989.84,1023.45,279,11.13,11.14,-36,1
1789169256,2026-09-12 01:27,100.00,989.81,1023.43,279,11.10,11.11,-44,1
1789169556,2026-09-12 01:32,100.00,989.82,1023.43,279,11.08,11.09,-40,1
1789169856,2026-09-12 01:37,100.00,989.80,1023.41,279,11.04,11.05,-39,1
1789170156,2026-09-12 01:42,100.00,989.79,1023.40,279,11.03,11.04,-43,1
1789170461,2026-09-12 01:47,100.00,989.74,1023.36,279,10.99,11.00,-39,1
1789170761,2026-09-12 01:52,100.00,989.71,1023.33,279,10.94,10.95,-36,1
1789171062,2026-09-12 01:57,100.00,989.73,1023.34,279,10.86,10.87,-37,1
1789171362,2026-09-12 02:02,100.00,989.73,1023.35,279,10.78,10.79,-41,1
1789171662,2026-09-12 02:07,100.00,989.72,1023.33,279,10.69,10.70,-35,1
1789171962,2026-09-12 02:12,100.00,989.76,1023.37,279,10.61,10.62,-41,1
1789172262,2026-09-12 02:17,100.00,989.87,1023.48,279,10.56,10.57,-43,1
1789172562,2026-09-12 02:22,100.00,989.87,1023.49,279,10.56,10.57,-37,1
1789172862,2026-09-12 02:27,100.00,989.85,1023.47,279,10.57,10.58,-43,1
1789173466,2026-09-12 02:37,100.00,989.86,1023.48,279,10.65,10.66,-42,1
1789173766,2026-09-12 02:42,100.00,989.81,1023.43,279,10.71,10.72,-36,1
1789174066,2026-09-12 02:47,100.00,989.82,1023.44,279,10.75,10.76,-35,1
1789174366,2026-09-12 02:52,100.00,989.84,1023.45,279,10.76,10.77,-34,1
1789176788,2026-09-12 03:33,100.00,989.95,1023.56,279,10.83,10.84,-68,1
1789184967,2026-09-12 05:49,100.00,990.19,1023.80,279,10.74,10.75,-71,1
1789185267,2026-09-12 05:54,100.00,990.26,1023.88,279,10.71,10.72,-70,1
1789185567,2026-09-12 05:59,100.00,990.33,1023.95,279,10.72,10.73,-70,1
1789185867,2026-09-12 06:04,100.00,990.33,1023.95,279,10.73,10.74,-70,1
1789186167,2026-09-12 06:09,100.00,990.34,1023.95,279,10.71,10.72,-70,1
1789186468,2026-09-12 06:14,100.00,990.32,1023.94,279,10.69,10.70,-71,1
1789186768,2026-09-12 06:19,100.00,990.32,1023.94,279,10.61,10.62,-70,1
1789187069,2026-09-12 06:24,100.00,990.36,1023.97,279,10.61,10.62,-70,1
1789187369,2026-09-12 06:29,100.00,990.34,1023.95,279,10.64,10.65,-70,1
1789187669,2026-09-12 06:34,100.00,990.29,1023.90,279,10.69,10.70,-69,1
1789187970,2026-09-12 06:39,100.00,990.30,1023.92,279,10.73,10.74,-70,1
1789188270,2026-09-12 06:44,100.00,990.23,1023.84,279,10.74,10.75,-69,1
1789188571,2026-09-12 06:49,100.00,990.26,1023.88,279,10.81,10.82,-70,1
1789188871,2026-09-12 06:54,100.00,990.26,1023.88,279,10.85,10.86,-70,1
1789189171,2026-09-12 06:59,100.00,990.29,1023.90,279,10.88,10.89,-70,1
1789189471,2026-09-12 07:04,100.00,990.40,1024.01,279,10.89,10.90,-70,1
1789189772,2026-09-12 07:09,100.00,990.43,1024.05,279,10.88,10.89,-71,1
1789190073,2026-09-12 07:14,100.00,990.41,1024.03,279,10.86,10.87,-70,1
1789190676,2026-09-12 07:24,100.00,990.36,1023.97,279,10.90,10.91,-70,1
1789190976,2026-09-12 07:29,100.00,990.40,1024.01,279,10.89,10.90,-71,1
1789191276,2026-09-12 07:34,100.00,990.37,1023.99,279,10.90,10.91,-68,1
1789191576,2026-09-12 07:39,100.00,990.35,1023.96,279,11.01,11.02,-69,1
1789191877,2026-09-12 07:44,100.00,990.28,1023.90,279,11.07,11.08,-70,1
1789192177,2026-09-12 07:49,100.00,990.31,1023.93,279,11.15,11.16,-70,1
1789192477,2026-09-12 07:54,100.00,990.35,1023.97,279,11.23,11.24,-69,1
1789192777,2026-09-12 07:59,100.00,990.41,1024.02,279,11.32,11.33,-70,1
1789193078,2026-09-12 08:04,100.00,990.44,1024.06,279,11.40,11.41,-69,1
1789193379,2026-09-12 08:09,100.00,990.48,1024.09,279,11.47,11.48,-68,1
1789193679,2026-09-12 08:14,100.00,990.46,1024.08,279,11.53,11.54,-71,1
1789193979,2026-09-12 08:19,100.00,990.47,1024.09,279,11.59,11.60,-70,1
1789194279,2026-09-12 08:24,100.00,990.51,1024.13,279,11.63,11.64,-69,1
1789194579,2026-09-12 08:29,100.00,990.47,1024.08,279,11.68,11.69,-69,1
1789194879,2026-09-12 08:34,100.00,990.48,1024.10,279,11.77,11.78,-69,1
1789195179,2026-09-12 08:39,100.00,990.52,1024.13,279,11.89,11.90,-70,1
1789195480,2026-09-12 08:44,100.00,990.64,1024.25,279,12.03,12.04,-69,1
1789195780,2026-09-12 08:49,100.00,990.64,1024.26,279,12.02,12.03,-68,1
1789196080,2026-09-12 08:54,100.00,990.66,1024.28,279,12.05,12.06,-68,1
1789196383,2026-09-12 08:59,100.00,990.67,1024.29,279,12.06,12.07,-69,1
1789196683,2026-09-12 09:04,100.00,990.62,1024.24,279,12.12,12.13,-69,1
1789196983,2026-09-12 09:09,100.00,990.65,1024.27,279,12.21,12.22,-70,1
1789197283,2026-09-12 09:14,100.00,990.69,1024.30,279,12.30,12.31,-69,1
1789197583,2026-09-12 09:19,100.00,990.65,1024.26,279,12.41,12.42,-71,1
1789197883,2026-09-12 09:24,100.00,990.68,1024.29,279,12.52,12.53,-70,1
1789198486,2026-09-12 09:34,100.00,990.74,1024.35,279,12.73,12.74,-70,1
1789199696,2026-09-12 09:54,100.00,990.86,1024.48,279,13.57,13.58,-68,1
1789199996,2026-09-12 09:59,100.00,990.87,1024.49,279,13.68,13.69,-69,1
1789200645,2026-09-12 10:10,100.00,990.79,1024.41,279,13.87,13.88,-69,1
1789202115,2026-09-12 10:35,100.00,990.89,1024.50,279,14.42,14.43,-68,1
1789209081,2026-09-12 12:31,100.00,990.87,1024.48,279,18.49,18.50,-67,1
1789209381,2026-09-12 12:36,100.00,990.85,1024.46,279,18.57,18.58,-67,1
1789209681,2026-09-12 12:41,100.00,990.80,1024.42,279,18.87,18.89,-66,1