1789254436,2026-09-13 01:07,100.00,990.32,1023.93,279,6.77,6.77,-78,1
1789254736,2026-09-13 01:12,100.00,990.29,1023.91,279,6.69,6.69,-78,1
1789255036,2026-09-13 01:17,100.00,990.34,1023.96,279,6.68,6.68,-78,1
1789290879,2026-09-13 11:14,40.82,989.32,1022.94,279,23.23,9.20,-45,1
1789291786,2026-09-13 11:29,39.73,989.19,1022.80,279,24.22,9.68,-44,1
1789292394,2026-09-13 11:39,37.75,989.14,1022.75,279,24.08,8.80,-45,1
1789292695,2026-09-13 11:44,39.08,989.09,1022.71,279,24.26,9.47,-46,1
1789292995,2026-09-13 11:49,38.18,989.11,1022.73,279,24.60,9.43,-43,1
1789294204,2026-09-13 12:10,38.11,989.12,1022.73,279,24.32,9.15,-46,1
1789294504,2026-09-13 12:15,38.60,989.09,1022.71,279,24.20,9.24,-41,1
1789294809,2026-09-13 12:20,37.45,989.14,1022.75,279,24.37,8.94,-42,1
1789295109,2026-09-13 12:25,38.60,989.04,1022.66,279,24.50,9.51,-44,1
1789295409,2026-09-13 12:30,40.81,989.05,1022.67,279,25.09,10.87,-48,1
1789295709,2026-09-13 12:35,37.84,988.96,1022.57,279,25.57,10.16,-47,1
1789296009,2026-09-13 12:40,37.55,988.97,1022.58,279,25.85,10.29,-42,1
1789296310,2026-09-13 12:45,37.87,988.97,1022.58,279,26.09,10.63,-45,1
1789296610,2026-09-13 12:50,36.77,989.00,1022.61,279,26.16,10.25,-48,1
1789296910,2026-09-13 12:55,34.86,989.01,1022.63,279,25.94,9.27,-46,1
1789297210,2026-09-13 13:00,36.45,989.02,1022.64,279,25.90,9.89,-42,1
1789297513,2026-09-13 13:05,40.21,988.99,1022.60,279,25.97,11.43,-44,1
1789297815,2026-09-13 13:10,37.61,988.97,1022.58,279,26.13,10.57,-47,1
1789298115,2026-09-13 13:15,36.16,988.92,1022.53,279,26.17,10.01,-44,1
1789298415,2026-09-13 13:20,39.60,988.79,1022.41,279,26.34,11.53,-45,1
1789298715,2026-09-13 13:25,35.97,988.75,1022.36,279,26.52,10.24,-42,1
1789299015,2026-09-13 13:30,37.41,988.68,1022.29,279,26.55,10.86,-42,1
1789299317,2026-09-13 13:35,37.12,988.65,1022.27,279,26.42,10.63,-42,1
1789299631,2026-09-13 13:40,37.55,988.59,1022.20,279,26.48,10.85,-46,1
1789299924,2026-09-13 13:45,38.30,988.54,1022.16,279,26.33,11.02,-43,1
1789300225,2026-09-13 13:50,37.94,988.55,1022.17,279,26.29,10.84,-44,1
1789300525,2026-09-13 13:55,38.39,988.46,1022.07,279,26.52,11.22,-46,1
1789300825,2026-09-13 14:00,36.26,988.46,1022.07,279,26.66,10.49,-41,1
1789301125,2026-09-13 14:05,38.12,988.44,1022.05,279,26.79,11.35,-45,1
1789301425,2026-09-13 14:10,35.93,988.41,1022.03,279,26.61,10.30,-44,1
1789301725,2026-09-13 14:15,36.18,988.37,1021.98,279,26.65,10.45,-45,1
1789302026,2026-09-13 14:20,36.26,988.29,1021.90,279,26.63,10.46,-44,1
1789302326,2026-09-13 14:25,37.90,988.29,1021.90,279,26.51,11.02,-46,1
1789302627,2026-09-13 14:30,36.88,988.22,1021.84,279,26.54,10.63,-42,1
1789302927,2026-09-13 14:35,36.24,988.08,1021.69,279,26.45,10.29,-44,1
1789303227,2026-09-13 14:40,35.92,988.08,1021.70,279,26.14,9.89,-43,1
1789303527,2026-09-13 14:45,37.54,988.05,1021.66,279,25.85,10.29,-44,1
1789303828,2026-09-13 14:50,36.85,988.03,1021.64,279,25.96,10.11,-46,1
1789304128,2026-09-13 14:55,37.62,988.02,1021.64,279,26.05,10.50,-43,1
1789304428,2026-09-13 15:00,37.55,987.93,1021.55,279,26.09,10.51,-44,1
1789304728,2026-09-13 15:05,37.48,987.96,1021.57,279,25.95,10.35,-40,1
1789305637,2026-09-13 15:20,38.09,987.78,1021.39,279,25.40,10.11,-43,1
1789305938,2026-09-13 15:25,38.18,987.75,1021.37,279,25.21,9.97,-44,1
1789306241,2026-09-13 15:30,38.48,987.67,1021.28,279,25.15,10.04,-47,1