1789339872,2026-09-14 00:51,77.12,986.83,1020.44,279,15.12,11.15,-78,1
1789340174,2026-09-14 00:56,79.07,986.84,1020.45,279,15.11,11.52,-78,1
1789340779,2026-09-14 01:06,75.64,986.78,1020.40,279,14.93,10.68,-78,1
1789341384,2026-09-14 01:16,73.87,986.89,1020.50,279,14.83,10.23,-77,1
1789341686,2026-09-14 01:21,78.11,986.87,1020.48,279,14.82,11.05,-78,1
1789341987,2026-09-14 01:26,83.52,986.79,1020.40,279,14.60,11.85,-78,1
1789342289,2026-09-14 01:31,80.08,986.77,1020.39,279,14.46,11.08,-78,1
1789342590,2026-09-14 01:36,81.86,986.67,1020.29,279,14.42,11.37,-78,1
1789342891,2026-09-14 01:41,78.20,986.60,1020.22,279,14.44,10.70,-78,1
1789347132,2026-09-14 02:52,100.00,986.61,1020.22,279,13.28,13.29,-78,1
1789347738,2026-09-14 03:02,100.00,986.58,1020.20,279,13.31,13.32,-78,1
1789348342,2026-09-14 03:12,100.00,986.72,1020.33,279,13.37,13.38,-78,1
1789348643,2026-09-14 03:17,100.00,986.77,1020.38,279,13.44,13.45,-78,1
1789348945,2026-09-14 03:22,100.00,986.84,1020.45,279,13.48,13.49,-78,1
1789371617,2026-09-14 09:40,100.00,988.18,1021.79,279,19.54,19.56,-78,1
1789371917,2026-09-14 09:45,100.00,988.22,1021.83,279,19.64,19.66,-79,1
1789372217,2026-09-14 09:50,100.00,988.24,1021.86,279,19.97,19.99,-78,1
1789372517,2026-09-14 09:55,96.87,988.25,1021.87,279,20.67,20.17,-79,1
1789372817,2026-09-14 10:00,95.38,988.22,1021.84,279,21.10,20.35,-78,1
1789373118,2026-09-14 10:05,94.02,988.20,1021.81,279,21.43,20.44,-79,1
1789373418,2026-09-14 10:10,93.91,988.21,1021.83,279,21.60,20.59,-79,1
1789373718,2026-09-14 10:15,93.43,988.22,1021.83,279,21.70,20.61,-79,1
1789374330,2026-09-14 10:25,92.67,988.31,1021.92,279,21.50,20.28,-79,1
1789374927,2026-09-14 10:35,91.69,988.28,1021.90,279,22.48,21.08,-79,1
1789375227,2026-09-14 10:40,87.82,988.29,1021.90,279,23.10,20.99,-79,1
1789375527,2026-09-14 10:45,86.54,988.33,1021.95,279,23.47,21.11,-77,1
1789375836,2026-09-14 10:50,86.02,988.32,1021.93,279,23.79,21.33,-77,1
1789376130,2026-09-14 10:55,86.20,988.35,1021.97,279,24.07,21.64,-78,1
1789376440,2026-09-14 11:00,82.10,988.40,1022.02,279,24.04,20.81,-78,1
1789377340,2026-09-14 11:15,81.13,988.35,1021.97,279,23.62,20.21,-78,1
1789377640,2026-09-14 11:20,83.56,988.40,1022.01,279,23.77,20.83,-79,1
1789377940,2026-09-14 11:25,81.65,988.37,1021.99,279,24.07,20.75,-78,1
1789378249,2026-09-14 11:30,82.95,988.31,1021.93,279,24.16,21.10,-78,1
1789378552,2026-09-14 11:35,82.84,988.33,1021.95,279,24.50,21.41,-78,1
1789378846,2026-09-14 11:40,80.37,988.31,1021.92,279,24.42,20.84,-78,1
1789379147,2026-09-14 11:45,77.84,988.37,1021.99,279,24.29,20.19,-79,1
1789379447,2026-09-14 11:50,81.04,988.47,1022.08,279,24.11,20.67,-79,1
1789379756,2026-09-14 11:55,82.84,988.46,1022.08,279,24.00,20.92,-79,1
1789380050,2026-09-14 12:00,82.45,988.42,1022.04,279,24.11,20.95,-79,1
1789380350,2026-09-14 12:05,80.46,988.41,1022.03,279,24.18,20.62,-79,1
1789380651,2026-09-14 12:10,79.70,988.41,1022.03,279,24.14,20.43,-78,1
1789380960,2026-09-14 12:16,82.06,988.43,1022.04,279,24.13,20.89,-77,1
1789381557,2026-09-14 12:25,68.10,988.45,1022.06,279,24.52,18.27,-79,1
1789381857,2026-09-14 12:30,61.91,988.41,1022.03,279,24.65,16.88,-78,1
1789382157,2026-09-14 12:35,66.38,988.37,1021.98,279,25.00,18.32,-79,1
1789382457,2026-09-14 12:40,62.70,988.38,1022.00,279,25.12,17.52,-79,1
1789382757,2026-09-14 12:45,63.97,988.40,1022.02,279,25.14,17.86,-79,1
1789383360,2026-09-14 12:56,60.10,988.41,1022.03,279,25.62,17.32,-78,1
1789383660,2026-09-14 13:01,59.32,988.42,1022.04,279,25.66,17.15,-78,1
1789383969,2026-09-14 13:06,59.57,988.41,1022.02,279,25.63,17.19,-78,1
1789384576,2026-09-14 13:16,60.33,988.40,1022.02,279,25.01,16.81,-78,1
1789384870,2026-09-14 13:21,62.70,988.45,1022.06,279,23.97,16.44,-78,1
1789385170,2026-09-14 13:26,62.89,988.44,1022.05,279,23.69,16.22,-79,1
1789385470,2026-09-14 13:31,63.25,988.43,1022.04,279,23.55,16.18,-79,1
1789385770,2026-09-14 13:36,64.11,988.38,1021.99,279,24.12,16.93,-79,1
1789386070,2026-09-14 13:41,62.10,988.32,1021.93,279,25.15,17.40,-79,1
1789386370,2026-09-14 13:46,58.76,988.27,1021.88,279,25.76,17.10,-79,1
1789386973,2026-09-14 13:56,58.77,988.34,1021.96,279,26.00,17.33,-79,1
1789387273,2026-09-14 14:01,57.58,988.33,1021.94,279,25.84,16.85,-79,1
1789387582,2026-09-14 14:06,58.49,988.36,1021.98,279,25.47,16.75,-79,1
1789388189,2026-09-14 14:16,60.41,988.36,1021.97,279,25.48,17.27,-79,1
1789388786,2026-09-14 14:26,60.72,988.32,1021.94,279,25.80,17.65,-79,1
1789389086,2026-09-14 14:31,58.97,988.23,1021.85,279,25.98,17.36,-78,1
1789389386,2026-09-14 14:36,59.58,988.30,1021.91,279,26.02,17.56,-79,1
1789389686,2026-09-14 14:41,59.37,988.26,1021.88,279,25.99,17.48,-79,1
1789389986,2026-09-14 14:46,61.44,988.26,1021.88,279,25.13,17.21,-79,1
1789390598,2026-09-14 14:56,62.67,988.16,1021.77,279,24.25,16.70,-79,1
1789390893,2026-09-14 15:01,60.89,988.24,1021.86,279,24.38,16.36,-79,1
1789391193,2026-09-14 15:06,61.61,988.23,1021.85,279,24.88,17.02,-78,1
1789391805,2026-09-14 15:16,59.68,988.34,1021.95,279,25.57,17.16,-79,1
1789392402,2026-09-14 15:26,59.90,988.36,1021.97,279,25.63,17.28,-79,1
1789392702,2026-09-14 15:31,58.71,988.38,1022.00,279,25.80,17.12,-79,1
1789393002,2026-09-14 15:36,58.23,988.39,1022.00,279,26.01,17.19,-79,1
1789394211,2026-09-14 15:56,56.87,988.41,1022.03,279,25.92,16.73,-79,1
1789394511,2026-09-14 16:01,56.28,988.42,1022.03,279,26.19,16.82,-79,1
1789394820,2026-09-14 16:07,57.02,988.42,1022.04,279,25.76,16.62,-79,1
1789395427,2026-09-14 16:17,55.34,988.40,1022.01,279,25.40,15.82,-79,1
1789395721,2026-09-14 16:22,56.84,988.40,1022.02,279,25.48,16.31,-79,1
1789396021,2026-09-14 16:27,57.81,988.35,1021.97,279,25.56,16.65,-79,1
1789396321,2026-09-14 16:32,57.13,988.28,1021.89,279,25.48,16.39,-79,1
1789396621,2026-09-14 16:37,58.14,988.31,1021.93,279,25.48,16.67,-79,1
1789396921,2026-09-14 16:42,57.77,988.24,1021.86,279,25.54,16.63,-78,1
1789397221,2026-09-14 16:47,57.42,988.29,1021.90,279,25.44,16.44,-78,1
1789397824,2026-09-14 16:57,59.28,988.27,1021.88,279,24.97,16.50,-79,1
1789398125,2026-09-14 17:02,59.84,988.29,1021.90,279,24.81,16.49,-79,1
1789398425,2026-09-14 17:07,59.91,988.36,1021.97,279,24.69,16.40,-78,1
1789398725,2026-09-14 17:12,60.32,988.36,1021.97,279,24.62,16.44,-78,1
1789399025,2026-09-14 17:17,60.71,988.31,1021.93,279,24.46,16.39,-78,1
1789399628,2026-09-14 17:27,61.82,988.31,1021.92,279,24.11,16.35,-79,1
1789399928,2026-09-14 17:32,62.35,988.32,1021.93,279,23.92,16.30,-78,1
1789400228,2026-09-14 17:37,62.90,988.31,1021.93,279,23.78,16.31,-78,1
1789400528,2026-09-14 17:42,62.91,988.35,1021.97,279,23.73,16.26,-78,1
1789400828,2026-09-14 17:47,64.01,988.33,1021.95,279,23.59,16.40,-78,1
1789401128,2026-09-14 17:52,64.71,988.42,1022.04,279,23.38,16.38,-80,1
1789401428,2026-09-14 17:57,64.70,988.52,1022.13,279,23.15,16.15,-78,1
1789401728,2026-09-14 18:02,64.78,988.53,1022.14,279,22.75,15.80,-78,1
1789402037,2026-09-14 18:07,67.11,988.52,1022.13,279,22.46,16.07,-79,1
1789402331,2026-09-14 18:12,70.57,988.50,1022.11,279,22.25,16.66,-78,1
1789402631,2026-09-14 18:17,70.42,988.50,1022.11,279,22.08,16.46,-78,1
1789402931,2026-09-14 18:22,70.15,988.51,1022.12,279,21.96,16.29,-78,1
1789403231,2026-09-14 18:27,69.34,988.47,1022.09,279,21.86,16.01,-78,1
1789403531,2026-09-14 18:32,70.88,988.44,1022.05,279,21.75,16.25,-79,1
1789403831,2026-09-14 18:37,71.49,988.44,1022.05,279,21.62,16.26,-78,1
1789404131,2026-09-14 18:42,72.18,988.50,1022.11,279,21.46,16.26,-78,1
1789404431,2026-09-14 18:47,71.43,988.51,1022.12,279,21.31,15.95,-78,1
1789405035,2026-09-14 18:57,73.27,988.60,1022.21,279,21.02,16.07,-78,1
1789405638,2026-09-14 19:07,72.97,988.79,1022.41,279,20.68,15.68,-78,1
1789405938,2026-09-14 19:12,71.68,988.78,1022.40,279,20.52,15.24,-78,1
1789406238,2026-09-14 19:17,72.46,988.79,1022.41,279,20.42,15.32,-78,1
1789406538,2026-09-14 19:22,71.74,988.86,1022.47,279,20.30,15.05,-78,1
1789406838,2026-09-14 19:27,74.98,988.97,1022.58,279,20.17,15.61,-78,1
1789407138,2026-09-14 19:32,77.41,989.03,1022.64,279,20.04,15.98,-78,1
1789409559,2026-09-14 20:12,83.82,989.45,1023.07,279,18.95,16.17,-79,1
1789409860,2026-09-14 20:17,87.24,989.51,1023.13,279,18.89,16.74,-81,1
1789410160,2026-09-14 20:22,82.33,989.55,1023.16,279,18.84,15.78,-79,1