1789491763,2026-09-15 19:02,72.04,987.29,1020.90,279,19.07,13.93,-62,1
1789492063,2026-09-15 19:07,76.08,987.34,1020.95,279,18.36,14.09,-63,1
1789492363,2026-09-15 19:12,76.88,987.32,1020.93,279,17.94,13.84,-63,1
1789492663,2026-09-15 19:17,79.82,987.31,1020.92,279,17.49,13.98,-64,1
1789492963,2026-09-15 19:22,77.10,987.32,1020.93,279,17.26,13.23,-63,1
1789493263,2026-09-15 19:27,81.83,987.35,1020.97,279,17.07,13.96,-63,1
1789493563,2026-09-15 19:32,78.28,987.38,1020.99,279,16.92,13.13,-63,1
1789493863,2026-09-15 19:37,85.33,987.34,1020.96,279,16.74,14.28,-64,1
1789494163,2026-09-15 19:42,82.33,987.37,1020.98,279,16.54,13.53,-62,1
1789494463,2026-09-15 19:47,87.31,987.47,1021.08,279,16.29,14.19,-64,1
1789494763,2026-09-15 19:52,84.84,987.41,1021.03,279,15.99,13.45,-63,1
1789495063,2026-09-15 19:57,96.74,987.40,1021.02,279,15.65,15.15,-62,1
1789495363,2026-09-15 20:02,100.00,987.41,1021.02,279,15.33,15.34,-64,1
1789495663,2026-09-15 20:07,100.00,987.35,1020.97,279,15.09,15.10,-64,1
1789495963,2026-09-15 20:12,100.00,987.31,1020.92,279,14.85,14.86,-63,1
1789496263,2026-09-15 20:17,100.00,987.29,1020.90,279,14.75,14.76,-63,1
1789496563,2026-09-15 20:22,100.00,987.24,1020.85,279,14.75,14.76,-63,1
1789496864,2026-09-15 20:27,100.00,987.24,1020.85,279,14.74,14.75,-63,1
1789497164,2026-09-15 20:32,100.00,987.21,1020.83,279,14.67,14.68,-63,1
1789497464,2026-09-15 20:37,100.00,987.26,1020.87,279,14.53,14.54,-63,1
1789497764,2026-09-15 20:42,98.53,987.25,1020.86,279,14.43,14.21,-63,1
1789498064,2026-09-15 20:47,86.12,987.19,1020.80,279,14.64,12.36,-63,1
1789498364,2026-09-15 20:52,85.93,987.18,1020.79,279,14.82,12.50,-63,1
1789498664,2026-09-15 20:57,87.99,987.16,1020.78,279,14.87,12.91,-62,1
1789498964,2026-09-15 21:02,83.26,987.15,1020.76,279,14.85,12.05,-62,1
1789499264,2026-09-15 21:07,83.15,987.20,1020.81,279,14.83,12.01,-62,1
1789499564,2026-09-15 21:12,83.85,987.19,1020.80,279,14.75,12.06,-63,1
1789499864,2026-09-15 21:17,84.39,987.18,1020.79,279,14.69,12.10,-62,1
1789500164,2026-09-15 21:22,82.29,987.18,1020.79,279,14.67,11.70,-62,1
1789500464,2026-09-15 21:27,82.59,987.15,1020.76,279,14.64,11.72,-63,1
1789500764,2026-09-15 21:32,83.61,987.18,1020.79,279,14.59,11.86,-61,1
1789501064,2026-09-15 21:37,85.57,987.15,1020.77,279,14.48,12.10,-62,1
1789501364,2026-09-15 21:42,87.13,987.18,1020.80,279,14.36,12.26,-63,1
1789501664,2026-09-15 21:47,85.49,987.11,1020.72,279,14.24,11.85,-63,1
1789501964,2026-09-15 21:52,84.92,987.08,1020.69,279,14.13,11.64,-63,1
1789502264,2026-09-15 21:57,84.25,987.06,1020.68,279,14.06,11.46,-62,1
1789502564,2026-09-15 22:02,80.22,987.04,1020.66,279,13.97,10.63,-63,1
1789502864,2026-09-15 22:07,82.51,987.04,1020.66,279,13.93,11.01,-62,1
1789503164,2026-09-15 22:12,82.65,987.02,1020.63,279,13.84,10.95,-63,1
1789503464,2026-09-15 22:17,85.52,986.97,1020.59,279,13.70,11.33,-61,1
1789503765,2026-09-15 22:22,87.59,986.96,1020.58,279,13.54,11.53,-62,1
1789504065,2026-09-15 22:27,83.33,986.97,1020.59,279,13.44,10.68,-62,1
1789504365,2026-09-15 22:32,92.97,986.97,1020.58,279,13.40,12.30,-62,1
1789504665,2026-09-15 22:37,93.81,986.94,1020.55,279,13.32,12.35,-62,1
1789504965,2026-09-15 22:42,88.21,986.86,1020.47,279,13.25,11.35,-63,1
1789505265,2026-09-15 22:47,100.00,986.87,1020.48,279,13.27,13.28,-63,1
1789505565,2026-09-15 22:52,95.35,986.80,1020.41,279,13.21,12.49,-62,1
1789505865,2026-09-15 22:57,99.32,986.77,1020.38,279,13.14,13.05,-62,1
1789506165,2026-09-15 23:02,97.44,986.88,1020.49,279,13.05,12.66,-62,1
1789506465,2026-09-15 23:07,98.62,986.88,1020.50,279,13.04,12.84,-61,1
1789506765,2026-09-15 23:12,95.83,986.88,1020.49,279,13.00,12.36,-61,1
1789507065,2026-09-15 23:17,98.97,986.89,1020.51,279,12.98,12.83,-62,1
1789507365,2026-09-15 23:22,100.00,986.85,1020.47,279,12.94,12.95,-61,1
1789507665,2026-09-15 23:27,91.09,986.84,1020.46,279,12.91,11.50,-62,1
1789507965,2026-09-15 23:32,100.00,986.83,1020.45,279,12.94,12.95,-62,1
1789508265,2026-09-15 23:37,100.00,986.76,1020.38,279,13.49,13.50,-62,1
1789508565,2026-09-15 23:42,100.00,986.79,1020.41,279,13.89,13.90,-62,1
1789508865,2026-09-15 23:47,100.00,986.87,1020.48,279,13.91,13.92,-62,1
1789509165,2026-09-15 23:52,100.00,986.87,1020.48,279,13.79,13.80,-62,1
1789509466,2026-09-15 23:57,100.00,986.86,1020.47,279,13.73,13.74,-63,1