1789596193,2026-09-17 00:03,79.75,978.98,1012.60,279,17.00,13.49,-62,1
1789596494,2026-09-17 00:08,77.49,979.01,1012.62,279,16.99,13.04,-61,1
1789596794,2026-09-17 00:13,80.33,979.06,1012.67,279,16.98,13.58,-64,1
1789597094,2026-09-17 00:18,82.74,979.09,1012.70,279,16.97,14.03,-63,1
1789597395,2026-09-17 00:23,80.83,979.12,1012.74,279,16.86,13.56,-62,1
1789597695,2026-09-17 00:28,76.67,979.10,1012.72,279,16.77,12.67,-62,1
1789597995,2026-09-17 00:33,83.01,979.03,1012.65,279,16.59,13.71,-62,1
1789598295,2026-09-17 00:38,100.00,978.90,1012.52,279,16.26,16.27,-62,1
1789598596,2026-09-17 00:43,100.00,978.95,1012.57,279,15.98,15.99,-63,1
1789598896,2026-09-17 00:48,99.57,979.00,1012.62,279,15.93,15.88,-60,1
1789599196,2026-09-17 00:53,100.00,979.09,1012.71,279,16.05,16.06,-62,1
1789599496,2026-09-17 00:58,92.86,979.03,1012.65,279,16.20,15.06,-62,1
1789599797,2026-09-17 01:03,84.60,979.07,1012.69,279,16.45,13.86,-62,1
1789600097,2026-09-17 01:08,87.54,979.08,1012.70,279,16.91,14.84,-63,1
1789600397,2026-09-17 01:13,84.51,979.12,1012.73,279,17.24,14.62,-62,1
1789600697,2026-09-17 01:18,83.73,979.20,1012.81,279,17.48,14.71,-63,1
1789600997,2026-09-17 01:23,81.85,979.20,1012.82,279,17.60,14.48,-63,1
1789601298,2026-09-17 01:28,82.17,979.26,1012.87,279,17.70,14.64,-63,1
1789601598,2026-09-17 01:33,83.79,979.25,1012.87,279,17.78,15.02,-63,1
1789601898,2026-09-17 01:38,84.29,979.26,1012.87,279,17.81,15.14,-63,1
1789602198,2026-09-17 01:43,80.87,979.23,1012.85,279,17.84,14.52,-63,1
1789602498,2026-09-17 01:48,81.64,979.23,1012.85,279,17.89,14.72,-63,1
1789602798,2026-09-17 01:53,80.84,979.33,1012.94,279,17.91,14.59,-63,1
1789603098,2026-09-17 01:58,85.60,979.33,1012.95,279,17.92,15.49,-64,1
1789603398,2026-09-17 02:03,83.11,979.24,1012.85,279,17.90,15.01,-64,1
1789603698,2026-09-17 02:08,83.48,979.26,1012.87,279,17.89,15.07,-64,1
1789603998,2026-09-17 02:13,86.26,979.29,1012.91,279,17.86,15.55,-64,1
1789604298,2026-09-17 02:18,88.57,979.26,1012.87,279,17.79,15.89,-64,1
1789604598,2026-09-17 02:23,96.21,979.19,1012.81,279,17.76,17.16,-64,1
1789604898,2026-09-17 02:28,89.16,979.22,1012.83,279,17.74,15.95,-64,1
1789605198,2026-09-17 02:33,89.74,979.18,1012.79,279,17.74,16.05,-64,1
1789605499,2026-09-17 02:38,92.64,979.17,1012.79,279,17.74,16.55,-66,1
1789605799,2026-09-17 02:43,90.35,979.14,1012.76,279,17.73,16.14,-66,1
1789606099,2026-09-17 02:48,100.00,979.11,1012.72,279,17.73,17.74,-66,1
1789606399,2026-09-17 02:53,96.85,979.04,1012.66,279,17.68,17.19,-67,1
1789606699,2026-09-17 02:58,91.71,979.14,1012.76,279,17.63,16.28,-67,1
1789606999,2026-09-17 03:03,90.01,979.19,1012.80,279,17.61,15.97,-67,1
1789607299,2026-09-17 03:08,94.12,979.13,1012.74,279,17.60,16.66,-67,1
1789607599,2026-09-17 03:13,100.00,979.16,1012.77,279,17.59,17.60,-66,1
1789607899,2026-09-17 03:18,97.59,979.33,1012.94,279,17.51,17.14,-66,1
1789608199,2026-09-17 03:23,97.21,979.34,1012.95,279,17.48,17.05,-66,1
1789608499,2026-09-17 03:28,100.00,979.41,1013.02,279,17.49,17.50,-67,1
1789608799,2026-09-17 03:33,97.03,979.37,1012.98,279,17.47,17.01,-67,1
1789609099,2026-09-17 03:38,100.00,979.34,1012.96,279,17.46,17.47,-67,1
1789609399,2026-09-17 03:43,100.00,979.27,1012.88,279,17.44,17.45,-66,1
1789609699,2026-09-17 03:48,100.00,979.31,1012.93,279,17.42,17.43,-66,1
1789609999,2026-09-17 03:53,100.00,979.22,1012.83,279,17.39,17.40,-66,1
1789610299,2026-09-17 03:58,100.00,979.32,1012.93,279,17.36,17.37,-66,1
1789610599,2026-09-17 04:03,100.00,979.34,1012.95,279,17.37,17.38,-67,1
1789610899,2026-09-17 04:08,100.00,979.40,1013.01,279,17.34,17.35,-66,1
1789611199,2026-09-17 04:13,100.00,979.41,1013.02,279,17.31,17.32,-67,1
1789611500,2026-09-17 04:18,100.00,979.41,1013.02,279,17.30,17.31,-66,1
1789611800,2026-09-17 04:23,100.00,979.45,1013.06,279,17.32,17.33,-66,1
1789612100,2026-09-17 04:28,100.00,979.45,1013.06,279,17.35,17.36,-66,1
1789612400,2026-09-17 04:33,100.00,979.49,1013.11,279,17.33,17.34,-65,1
1789612700,2026-09-17 04:38,100.00,979.53,1013.14,279,17.31,17.32,-66,1
1789613000,2026-09-17 04:43,100.00,979.57,1013.19,279,17.30,17.31,-66,1
1789613300,2026-09-17 04:48,100.00,979.49,1013.11,279,17.28,17.29,-66,1
1789613600,2026-09-17 04:53,100.00,979.50,1013.12,279,17.31,17.32,-65,1
1789613900,2026-09-17 04:58,100.00,979.47,1013.08,279,17.31,17.32,-65,1
1789614200,2026-09-17 05:03,100.00,979.48,1013.10,279,17.33,17.34,-66,1
1789614500,2026-09-17 05:08,100.00,979.53,1013.15,279,17.31,17.32,-67,1
1789614800,2026-09-17 05:13,100.00,979.59,1013.20,279,17.32,17.33,-66,1
1789615100,2026-09-17 05:18,100.00,979.71,1013.32,279,17.33,17.34,-66,1
1789615400,2026-09-17 05:23,100.00,979.73,1013.35,279,17.27,17.28,-67,1
1789615700,2026-09-17 05:28,100.00,979.82,1013.44,279,17.24,17.25,-66,1
1789616000,2026-09-17 05:33,100.00,979.83,1013.45,279,17.20,17.21,-67,1
1789616300,2026-09-17 05:38,100.00,979.86,1013.48,279,17.18,17.19,-67,1
1789616601,2026-09-17 05:43,100.00,979.94,1013.56,279,17.18,17.19,-67,1
1789616901,2026-09-17 05:48,100.00,980.01,1013.62,279,17.19,17.20,-67,1
1789617201,2026-09-17 05:53,100.00,980.02,1013.63,279,17.17,17.18,-66,1
1789617501,2026-09-17 05:58,100.00,979.96,1013.57,279,17.13,17.14,-66,1
1789617801,2026-09-17 06:03,100.00,980.06,1013.67,279,17.15,17.16,-68,1
1789618101,2026-09-17 06:08,100.00,980.09,1013.70,279,17.07,17.08,-68,1
1789618401,2026-09-17 06:13,100.00,980.02,1013.63,279,17.03,17.04,-68,1
1789618701,2026-09-17 06:18,100.00,980.11,1013.73,279,17.04,17.05,-68,1
1789619001,2026-09-17 06:23,100.00,980.08,1013.70,279,17.01,17.02,-67,1
1789619301,2026-09-17 06:28,100.00,980.05,1013.66,279,16.98,16.99,-68,1
1789619601,2026-09-17 06:33,100.00,980.13,1013.75,279,17.00,17.01,-68,1
1789619901,2026-09-17 06:38,100.00,980.16,1013.77,279,16.99,17.00,-67,1
1789620201,2026-09-17 06:43,100.00,980.25,1013.86,279,16.99,17.00,-67,1
1789620501,2026-09-17 06:48,100.00,980.25,1013.87,279,17.01,17.02,-68,1
1789620801,2026-09-17 06:53,100.00,980.56,1014.18,279,17.01,17.02,-68,1
1789621101,2026-09-17 06:58,100.00,981.06,1014.67,279,16.57,16.58,-67,1
1789621402,2026-09-17 07:03,100.00,981.31,1014.93,279,16.11,16.12,-66,1
1789621702,2026-09-17 07:08,100.00,981.41,1015.03,279,15.57,15.58,-66,1
1789622002,2026-09-17 07:13,100.00,981.51,1015.13,279,15.22,15.23,-65,1
1789622302,2026-09-17 07:18,100.00,981.62,1015.23,279,15.03,15.04,-65,1
1789622602,2026-09-17 07:23,100.00,981.82,1015.43,279,14.91,14.92,-66,1
1789622902,2026-09-17 07:28,100.00,981.76,1015.37,279,14.63,14.64,-68,1
1789623202,2026-09-17 07:33,100.00,981.87,1015.48,279,14.42,14.43,-67,1
1789623502,2026-09-17 07:38,100.00,982.11,1015.72,279,14.21,14.22,-68,1
1789623802,2026-09-17 07:43,100.00,982.11,1015.72,279,14.18,14.19,-67,1
1789624102,2026-09-17 07:48,100.00,981.87,1015.48,279,14.14,14.15,-66,1
1789624402,2026-09-17 07:53,100.00,981.94,1015.56,279,13.87,13.88,-67,1
1789624702,2026-09-17 07:58,100.00,982.35,1015.96,279,13.87,13.88,-66,1
1789625002,2026-09-17 08:03,100.00,982.25,1015.87,279,14.00,14.01,-67,1
1789625302,2026-09-17 08:08,100.00,982.06,1015.67,279,14.05,14.06,-68,1
1789625602,2026-09-17 08:13,100.00,982.15,1015.77,279,14.01,14.02,-67,1
1789625902,2026-09-17 08:18,100.00,982.04,1015.65,279,14.05,14.06,-67,1
1789626202,2026-09-17 08:23,100.00,981.81,1015.43,279,14.02,14.03,-68,1
1789626502,2026-09-17 08:28,100.00,981.83,1015.44,279,13.97,13.98,-67,1
1789626802,2026-09-17 08:33,100.00,982.27,1015.88,279,13.97,13.98,-68,1
1789627102,2026-09-17 08:38,100.00,982.47,1016.08,279,14.03,14.04,-67,1
1789627402,2026-09-17 08:43,100.00,982.26,1015.87,279,14.06,14.07,-66,1
1789627703,2026-09-17 08:48,100.00,982.09,1015.71,279,14.11,14.12,-65,1
1789628003,2026-09-17 08:53,100.00,982.20,1015.82,279,14.22,14.23,-64,1
1789628303,2026-09-17 08:58,100.00,982.34,1015.96,279,14.43,14.44,-64,1
1789628603,2026-09-17 09:03,100.00,982.46,1016.08,279,14.61,14.62,-68,1
1789628903,2026-09-17 09:08,100.00,982.73,1016.34,279,14.72,14.73,-65,1
1789629203,2026-09-17 09:13,100.00,982.81,1016.42,279,14.86,14.87,-66,1
1789629503,2026-09-17 09:18,100.00,982.73,1016.34,279,14.97,14.98,-65,1
1789629803,2026-09-17 09:23,100.00,982.69,1016.31,279,15.13,15.14,-65,1
1789630103,2026-09-17 09:28,100.00,982.91,1016.52,279,15.28,15.29,-65,1
1789630403,2026-09-17 09:33,100.00,982.99,1016.60,279,15.36,15.37,-63,1
1789630703,2026-09-17 09:38,100.00,983.01,1016.62,279,15.40,15.41,-64,1
1789631003,2026-09-17 09:43,100.00,982.99,1016.60,279,15.46,15.47,-64,1
1789631303,2026-09-17 09:48,100.00,983.02,1016.64,279,15.59,15.60,-64,1
1789631603,2026-09-17 09:53,100.00,982.92,1016.53,279,15.78,15.79,-64,1
1789631904,2026-09-17 09:58,100.00,982.95,1016.56,279,16.03,16.04,-64,1
1789632204,2026-09-17 10:03,100.00,983.07,1016.69,279,16.22,16.23,-64,1
1789632504,2026-09-17 10:08,100.00,983.05,1016.66,279,16.39,16.40,-64,1
1789632804,2026-09-17 10:13,100.00,983.02,1016.63,279,16.45,16.46,-64,1
1789633104,2026-09-17 10:18,100.00,983.04,1016.66,279,16.47,16.48,-64,1
1789633404,2026-09-17 10:23,100.00,983.09,1016.71,279,16.47,16.48,-63,1
1789633704,2026-09-17 10:28,100.00,983.13,1016.74,279,16.52,16.53,-63,1
1789634004,2026-09-17 10:33,100.00,983.25,1016.86,279,16.56,16.57,-64,1
1789634304,2026-09-17 10:38,100.00,983.29,1016.90,279,16.69,16.70,-64,1
1789634604,2026-09-17 10:43,100.00,983.24,1016.86,279,16.79,16.80,-64,1
1789634904,2026-09-17 10:48,100.00,983.29,1016.91,279,16.86,16.87,-65,1
1789635204,2026-09-17 10:53,100.00,983.33,1016.95,279,16.95,16.96,-64,1
1789635504,2026-09-17 10:58,100.00,983.45,1017.06,279,17.05,17.06,-63,1
1789635804,2026-09-17 11:03,100.00,983.41,1017.02,279,17.08,17.09,-64,1
1789636104,2026-09-17 11:08,100.00,983.49,1017.10,279,17.13,17.14,-63,1
1789636404,2026-09-17 11:13,100.00,983.42,1017.04,279,17.20,17.21,-64,1
1789636704,2026-09-17 11:18,100.00,983.53,1017.15,279,17.28,17.29,-63,1
1789637005,2026-09-17 11:23,100.00,983.61,1017.23,279,17.38,17.39,-63,1
1789637305,2026-09-17 11:28,100.00,983.76,1017.38,279,17.51,17.52,-64,1
1789637605,2026-09-17 11:33,100.00,983.81,1017.43,279,17.48,17.49,-64,1
1789637905,2026-09-17 11:38,100.00,983.80,1017.42,279,17.35,17.36,-64,1
1789638205,2026-09-17 11:43,100.00,983.84,1017.46,279,17.29,17.30,-65,1
1789638505,2026-09-17 11:48,100.00,983.87,1017.48,279,17.24,17.25,-65,1
1789638805,2026-09-17 11:53,100.00,983.86,1017.48,279,17.09,17.10,-64,1
1789639105,2026-09-17 11:58,100.00,983.93,1017.55,279,17.04,17.05,-63,1
1789639405,2026-09-17 12:03,100.00,984.02,1017.64,279,16.94,16.95,-64,1
1789639705,2026-09-17 12:08,100.00,984.01,1017.62,279,16.80,16.81,-64,1
1789640005,2026-09-17 12:13,100.00,983.93,1017.55,279,16.78,16.79,-64,1
1789640305,2026-09-17 12:18,100.00,984.02,1017.63,279,16.71,16.72,-64,1
1789640605,2026-09-17 12:23,100.00,984.16,1017.77,279,16.63,16.64,-64,1
1789640905,2026-09-17 12:28,100.00,984.10,1017.72,279,16.43,16.44,-64,1
1789641205,2026-09-17 12:33,100.00,984.11,1017.72,279,16.34,16.35,-63,1
1789641505,2026-09-17 12:38,100.00,984.09,1017.70,279,16.40,16.41,-63,1
1789641805,2026-09-17 12:43,100.00,984.13,1017.74,279,16.56,16.57,-64,1
1789642105,2026-09-17 12:48,100.00,984.25,1017.86,279,16.71,16.72,-65,1
1789642405,2026-09-17 12:53,100.00,984.31,1017.92,279,16.78,16.79,-65,1
1789642706,2026-09-17 12:58,100.00,984.22,1017.83,279,16.82,16.83,-65,1
1789643006,2026-09-17 13:03,100.00,984.25,1017.87,279,16.83,16.84,-65,1
1789643306,2026-09-17 13:08,100.00,984.35,1017.97,279,16.91,16.92,-63,1
1789643606,2026-09-17 13:13,100.00,984.17,1017.79,279,16.92,16.93,-63,1
1789643906,2026-09-17 13:18,100.00,984.25,1017.86,279,17.03,17.04,-63,1
1789644206,2026-09-17 13:23,100.00,984.27,1017.88,279,17.16,17.17,-64,1
1789644506,2026-09-17 13:28,100.00,984.12,1017.74,279,17.29,17.30,-63,1
1789644806,2026-09-17 13:33,100.00,984.11,1017.73,279,17.34,17.35,-63,1
1789645106,2026-09-17 13:38,100.00,984.00,1017.62,279,17.42,17.43,-63,1
1789645406,2026-09-17 13:43,100.00,983.98,1017.60,279,17.53,17.54,-63,1
1789645706,2026-09-17 13:48,100.00,984.01,1017.62,279,17.67,17.68,-64,1
1789646006,2026-09-17 13:53,100.00,984.05,1017.66,279,17.77,17.78,-65,1
1789646306,2026-09-17 13:58,100.00,983.97,1017.59,279,17.95,17.96,-64,1
1789646606,2026-09-17 14:03,100.00,983.80,1017.42,279,18.12,18.13,-62,1
1789646906,2026-09-17 14:08,100.00,983.87,1017.49,279,18.27,18.28,-61,1
1789647206,2026-09-17 14:13,100.00,983.80,1017.41,279,18.39,18.40,-64,1
1789647507,2026-09-17 14:18,100.00,983.71,1017.32,279,18.46,18.47,-64,1
1789647807,2026-09-17 14:23,100.00,983.73,1017.34,279,18.52,18.53,-63,1
1789648107,2026-09-17 14:28,100.00,983.71,1017.33,279,18.60,18.61,-63,1
1789648407,2026-09-17 14:33,100.00,983.58,1017.19,279,18.71,18.72,-64,1
1789648707,2026-09-17 14:38,100.00,983.55,1017.17,279,18.93,18.95,-62,1
1789649007,2026-09-17 14:43,100.00,983.51,1017.12,279,19.46,19.48,-64,1
1789649307,2026-09-17 14:48,100.00,983.54,1017.15,279,19.96,19.98,-64,1
1789649607,2026-09-17 14:53,100.00,983.51,1017.13,279,20.46,20.48,-63,1
1789649907,2026-09-17 14:58,100.00,983.54,1017.16,279,20.70,20.72,-64,1
1789650207,2026-09-17 15:03,100.00,983.56,1017.17,279,20.61,20.63,-65,1
1789650507,2026-09-17 15:08,100.00,983.66,1017.27,279,20.47,20.49,-64,1
1789650807,2026-09-17 15:13,100.00,983.77,1017.38,279,20.28,20.30,-64,1
1789651107,2026-09-17 15:18,100.00,983.76,1017.37,279,20.05,20.07,-61,1
1789651408,2026-09-17 15:23,100.00,983.87,1017.49,279,19.89,19.91,-65,1
1789651708,2026-09-17 15:28,100.00,983.82,1017.44,279,19.68,19.70,-65,1
1789652008,2026-09-17 15:33,100.00,983.77,1017.39,279,19.65,19.67,-64,1
1789652308,2026-09-17 15:38,100.00,983.81,1017.43,279,19.71,19.73,-63,1
1789652608,2026-09-17 15:43,100.00,983.69,1017.31,279,19.94,19.96,-64,1
1789652908,2026-09-17 15:48,100.00,983.67,1017.28,279,20.09,20.11,-64,1
1789653208,2026-09-17 15:53,100.00,983.65,1017.26,279,20.14,20.16,-63,1
1789656232,2026-09-17 16:43,100.00,983.48,1017.09,279,21.31,21.33,-66,1
1789656532,2026-09-17 16:48,100.00,983.50,1017.12,279,21.57,21.59,-66,1
1789656833,2026-09-17 16:53,100.00,983.52,1017.13,279,21.84,21.86,-61,1
1789657133,2026-09-17 16:58,100.00,983.48,1017.10,279,22.10,22.12,-67,1
1789657433,2026-09-17 17:03,100.00,983.51,1017.13,279,22.40,22.42,-65,1
1789657733,2026-09-17 17:08,99.89,983.50,1017.11,279,22.43,22.43,-65,1
1789658033,2026-09-17 17:13,78.47,983.44,1017.06,279,22.39,18.48,-65,1
1789658333,2026-09-17 17:18,76.35,983.41,1017.02,279,22.24,17.90,-65,1
1789658633,2026-09-17 17:23,82.69,983.48,1017.09,279,22.20,19.13,-66,1
1789658933,2026-09-17 17:28,78.79,983.51,1017.13,279,21.94,18.11,-67,1
1789659233,2026-09-17 17:33,81.63,983.45,1017.07,279,21.74,18.47,-66,1
1789659533,2026-09-17 17:38,80.72,983.46,1017.08,279,21.65,18.21,-67,1
1789659833,2026-09-17 17:43,82.47,983.46,1017.07,279,21.61,18.51,-65,1
1789660436,2026-09-17 17:53,81.38,983.50,1017.11,279,21.38,18.08,-67,1
1789660736,2026-09-17 17:58,81.97,983.48,1017.09,279,21.20,18.02,-67,1
1789661036,2026-09-17 18:03,82.64,983.47,1017.09,279,21.02,17.97,-67,1
1789661336,2026-09-17 18:08,81.20,983.40,1017.01,279,20.90,17.57,-65,1
1789661637,2026-09-17 18:13,82.45,983.36,1016.98,279,20.66,17.58,-66,1
1789661937,2026-09-17 18:18,82.75,983.32,1016.94,279,20.40,17.38,-67,1
1789662237,2026-09-17 18:23,84.09,983.37,1016.98,279,20.16,17.40,-65,1
1789662537,2026-09-17 18:28,85.09,983.33,1016.94,279,19.85,17.29,-65,1
1789663140,2026-09-17 18:39,92.40,983.24,1016.86,279,18.64,17.40,-66,1
1789663440,2026-09-17 18:44,96.73,983.26,1016.88,279,17.95,17.44,-66,1
1789663740,2026-09-17 18:49,95.91,983.31,1016.93,279,17.68,17.03,-66,1
1789664040,2026-09-17 18:54,94.80,983.24,1016.86,279,17.56,16.73,-67,1
1789664340,2026-09-17 18:59,97.42,983.24,1016.86,279,17.33,16.93,-68,1
1789664640,2026-09-17 19:04,99.44,983.28,1016.89,279,17.03,16.96,-67,1
1789664940,2026-09-17 19:09,97.97,983.25,1016.87,279,16.74,16.43,-66,1
1789665240,2026-09-17 19:14,95.33,983.27,1016.88,279,16.57,15.83,-69,1
1789665540,2026-09-17 19:19,94.48,983.26,1016.88,279,16.31,15.44,-65,1
1789665840,2026-09-17 19:24,95.21,983.30,1016.91,279,16.12,15.37,-66,1
1789666140,2026-09-17 19:29,95.57,983.34,1016.95,279,15.91,15.22,-67,1
1789666440,2026-09-17 19:34,100.00,983.34,1016.95,279,15.49,15.50,-68,1
1789666740,2026-09-17 19:39,100.00,983.35,1016.96,279,15.01,15.02,-66,1
1789667040,2026-09-17 19:44,100.00,983.29,1016.90,279,14.71,14.72,-67,1
1789667340,2026-09-17 19:49,100.00,983.26,1016.88,279,14.14,14.15,-68,1
1789667640,2026-09-17 19:54,100.00,983.36,1016.97,279,13.91,13.92,-68,1
1789667941,2026-09-17 19:59,100.00,983.43,1017.05,279,13.96,13.97,-67,1
1789668241,2026-09-17 20:04,100.00,983.45,1017.07,279,13.97,13.98,-68,1
1789668541,2026-09-17 20:09,100.00,983.39,1017.00,279,13.91,13.92,-66,1
1789668841,2026-09-17 20:14,100.00,983.42,1017.03,279,13.53,13.54,-68,1
1789669141,2026-09-17 20:19,100.00,983.49,1017.10,279,13.37,13.38,-68,1
1789669441,2026-09-17 20:24,100.00,983.47,1017.09,279,13.39,13.40,-67,1
1789669741,2026-09-17 20:29,100.00,983.48,1017.10,279,13.30,13.31,-68,1
1789670041,2026-09-17 20:34,100.00,983.45,1017.07,279,13.20,13.21,-67,1
1789670341,2026-09-17 20:39,100.00,983.47,1017.08,279,12.77,12.78,-67,1
1789670641,2026-09-17 20:44,100.00,983.45,1017.07,279,12.45,12.46,-67,1
1789670941,2026-09-17 20:49,100.00,983.55,1017.17,279,12.43,12.44,-67,1
1789671241,2026-09-17 20:54,100.00,983.60,1017.21,279,12.47,12.48,-67,1
1789671541,2026-09-17 20:59,100.00,983.56,1017.17,279,12.40,12.41,-68,1
1789671841,2026-09-17 21:04,100.00,983.54,1017.15,279,12.02,12.03,-68,1
1789672141,2026-09-17 21:09,100.00,983.55,1017.16,279,11.75,11.76,-68,1
1789672441,2026-09-17 21:14,100.00,983.59,1017.20,279,11.72,11.73,-67,1
1789672741,2026-09-17 21:19,100.00,983.65,1017.26,279,11.81,11.82,-67,1
1789673041,2026-09-17 21:24,100.00,983.59,1017.21,279,11.85,11.86,-68,1
1789673341,2026-09-17 21:29,100.00,983.64,1017.26,279,11.83,11.84,-67,1
1789673641,2026-09-17 21:34,100.00,983.66,1017.28,279,11.76,11.77,-67,1
1789673941,2026-09-17 21:39,100.00,983.66,1017.28,279,11.53,11.54,-68,1
1789674241,2026-09-17 21:44,100.00,983.62,1017.23,279,11.37,11.38,-66,1
1789674541,2026-09-17 21:49,100.00,983.56,1017.17,279,11.30,11.31,-68,1
1789674841,2026-09-17 21:54,100.00,983.55,1017.17,279,11.19,11.20,-69,1
1789675141,2026-09-17 21:59,100.00,983.59,1017.21,279,11.04,11.05,-68,1
1789675441,2026-09-17 22:04,100.00,983.56,1017.17,279,11.02,11.03,-68,1
1789675742,2026-09-17 22:09,100.00,983.56,1017.18,279,10.91,10.92,-67,1
1789676042,2026-09-17 22:14,100.00,983.53,1017.14,279,10.66,10.67,-67,1
1789676342,2026-09-17 22:19,100.00,983.59,1017.21,279,10.49,10.50,-68,1
1789676642,2026-09-17 22:24,100.00,983.60,1017.21,279,10.50,10.51,-67,1
1789676942,2026-09-17 22:29,100.00,983.61,1017.23,279,10.41,10.42,-67,1
1789677242,2026-09-17 22:34,100.00,983.62,1017.24,279,10.38,10.39,-67,1
1789677542,2026-09-17 22:39,100.00,983.68,1017.29,279,10.38,10.39,-67,1
1789677842,2026-09-17 22:44,100.00,983.66,1017.28,279,10.36,10.37,-69,1
1789678142,2026-09-17 22:49,100.00,983.65,1017.27,279,10.28,10.29,-68,1
1789678442,2026-09-17 22:54,100.00,983.68,1017.29,279,10.00,10.01,-68,1
1789678742,2026-09-17 22:59,100.00,983.71,1017.32,279,9.84,9.85,-68,1
1789679042,2026-09-17 23:04,100.00,983.72,1017.34,279,9.81,9.82,-69,1
1789679342,2026-09-17 23:09,100.00,983.66,1017.27,279,9.71,9.72,-68,1
1789679642,2026-09-17 23:14,100.00,983.64,1017.25,279,9.43,9.44,-68,1
1789679942,2026-09-17 23:19,100.00,983.59,1017.20,279,9.28,9.29,-68,1
1789680242,2026-09-17 23:24,100.00,983.53,1017.14,279,9.08,9.09,-68,1
1789680542,2026-09-17 23:29,100.00,983.47,1017.08,279,8.90,8.91,-69,1
1789680842,2026-09-17 23:34,100.00,983.45,1017.06,279,8.92,8.93,-69,1
1789681142,2026-09-17 23:39,100.00,983.40,1017.01,279,8.97,8.98,-69,1
1789681442,2026-09-17 23:44,100.00,983.37,1016.99,279,9.03,9.04,-68,1
1789681742,2026-09-17 23:49,100.00,983.39,1017.01,279,9.07,9.08,-69,1
1789682042,2026-09-17 23:54,100.00,983.37,1016.99,279,9.06,9.07,-69,1
1789682343,2026-09-17 23:59,100.00,983.41,1017.03,279,9.05,9.06,-69,1