1789682643,2026-09-18 00:04,100.00,983.41,1017.03,279,9.00,9.01,-68,1
1789682943,2026-09-18 00:09,100.00,983.40,1017.01,279,8.97,8.98,-68,1
1789683243,2026-09-18 00:14,100.00,983.30,1016.91,279,8.96,8.97,-70,1
1789683543,2026-09-18 00:19,100.00,983.22,1016.84,279,8.83,8.84,-69,1
1789683843,2026-09-18 00:24,100.00,983.25,1016.86,279,8.75,8.76,-68,1
1789684143,2026-09-18 00:29,100.00,983.17,1016.78,279,8.73,8.74,-68,1
1789684443,2026-09-18 00:34,100.00,983.27,1016.89,279,8.72,8.73,-68,1
1789684743,2026-09-18 00:39,100.00,983.23,1016.85,279,8.68,8.69,-69,1
1789685043,2026-09-18 00:44,100.00,983.25,1016.86,279,8.65,8.66,-68,1
1789685343,2026-09-18 00:49,100.00,983.22,1016.84,279,8.63,8.64,-68,1
1789685643,2026-09-18 00:54,100.00,983.23,1016.84,279,8.59,8.60,-68,1
1789685943,2026-09-18 00:59,100.00,983.20,1016.82,279,8.42,8.43,-69,1
1789686243,2026-09-18 01:04,100.00,983.18,1016.80,279,8.37,8.38,-69,1
1789686543,2026-09-18 01:09,100.00,983.16,1016.77,279,8.36,8.37,-68,1
1789686843,2026-09-18 01:14,100.00,983.16,1016.78,279,8.32,8.33,-69,1
1789687144,2026-09-18 01:19,100.00,983.20,1016.82,279,8.24,8.25,-69,1
1789687444,2026-09-18 01:24,100.00,983.21,1016.83,279,8.29,8.30,-69,1
1789687744,2026-09-18 01:29,100.00,983.16,1016.77,279,8.34,8.35,-69,1
1789688044,2026-09-18 01:34,100.00,983.16,1016.78,279,8.36,8.37,-69,1
1789688344,2026-09-18 01:39,100.00,983.18,1016.79,279,8.40,8.41,-68,1
1789688644,2026-09-18 01:44,100.00,983.17,1016.79,279,8.45,8.46,-68,1
1789688944,2026-09-18 01:49,100.00,983.21,1016.82,279,8.47,8.48,-67,1
1789689244,2026-09-18 01:54,100.00,983.21,1016.82,279,8.46,8.47,-69,1
1789689544,2026-09-18 01:59,100.00,983.28,1016.90,279,8.48,8.49,-69,1
1789689844,2026-09-18 02:04,100.00,983.22,1016.84,279,8.53,8.54,-68,1
1789690144,2026-09-18 02:09,100.00,983.23,1016.84,279,8.57,8.58,-69,1
1789690444,2026-09-18 02:14,100.00,983.24,1016.85,279,8.62,8.63,-68,1
1789690744,2026-09-18 02:19,100.00,983.21,1016.82,279,8.66,8.67,-68,1
1789691044,2026-09-18 02:24,100.00,983.07,1016.69,279,8.72,8.73,-69,1
1789691344,2026-09-18 02:29,100.00,983.14,1016.76,279,8.74,8.75,-69,1
1789691644,2026-09-18 02:34,100.00,983.12,1016.74,279,8.73,8.74,-69,1
1789691944,2026-09-18 02:39,100.00,983.14,1016.75,279,8.74,8.75,-68,1
1789692244,2026-09-18 02:44,100.00,983.11,1016.72,279,8.76,8.77,-68,1
1789692544,2026-09-18 02:49,100.00,983.14,1016.76,279,8.82,8.83,-68,1
1789692844,2026-09-18 02:54,100.00,983.17,1016.78,279,8.90,8.91,-69,1
1789693144,2026-09-18 02:59,100.00,983.14,1016.75,279,8.95,8.96,-69,1
1789693444,2026-09-18 03:04,100.00,983.16,1016.78,279,8.95,8.96,-67,1
1789693744,2026-09-18 03:09,100.00,983.15,1016.77,279,9.00,9.01,-68,1
1789694045,2026-09-18 03:14,100.00,983.13,1016.74,279,9.05,9.06,-68,1
1789694345,2026-09-18 03:19,100.00,983.12,1016.74,279,9.08,9.09,-69,1
1789694645,2026-09-18 03:24,100.00,983.15,1016.77,279,9.12,9.13,-69,1
1789694945,2026-09-18 03:29,100.00,983.15,1016.76,279,9.15,9.16,-68,1
1789695245,2026-09-18 03:34,100.00,983.12,1016.73,279,9.16,9.17,-69,1
1789695545,2026-09-18 03:39,100.00,983.08,1016.69,279,9.17,9.18,-69,1
1789695845,2026-09-18 03:44,100.00,983.00,1016.61,279,9.20,9.21,-68,1
1789696145,2026-09-18 03:49,100.00,982.99,1016.61,279,9.24,9.25,-68,1
1789696445,2026-09-18 03:54,100.00,982.97,1016.59,279,9.24,9.25,-69,1
1789696745,2026-09-18 03:59,100.00,983.09,1016.71,279,9.26,9.27,-68,1
1789697045,2026-09-18 04:04,100.00,983.01,1016.63,279,9.27,9.28,-68,1
1789697345,2026-09-18 04:09,100.00,982.97,1016.58,279,9.30,9.31,-69,1
1789697645,2026-09-18 04:14,100.00,983.00,1016.62,279,9.37,9.38,-70,1
1789697945,2026-09-18 04:19,100.00,982.97,1016.59,279,9.40,9.41,-69,1
1789698245,2026-09-18 04:24,100.00,982.90,1016.51,279,9.44,9.45,-67,1
1789698545,2026-09-18 04:29,100.00,982.93,1016.55,279,9.47,9.48,-67,1
1789698845,2026-09-18 04:34,100.00,982.92,1016.53,279,9.50,9.51,-70,1
1789699145,2026-09-18 04:39,100.00,982.92,1016.53,279,9.54,9.55,-67,1
1789699445,2026-09-18 04:44,100.00,982.89,1016.50,279,9.56,9.57,-68,1
1789699745,2026-09-18 04:49,100.00,982.84,1016.46,279,9.56,9.57,-68,1
1789700045,2026-09-18 04:54,100.00,982.85,1016.47,279,9.58,9.59,-68,1
1789700345,2026-09-18 04:59,100.00,982.82,1016.44,279,9.60,9.61,-68,1
1789700645,2026-09-18 05:04,100.00,982.78,1016.40,279,9.63,9.64,-67,1
1789700945,2026-09-18 05:09,100.00,982.78,1016.39,279,9.64,9.65,-68,1
1789701245,2026-09-18 05:14,100.00,982.79,1016.40,279,9.67,9.68,-68,1
1789701545,2026-09-18 05:19,100.00,982.80,1016.41,279,9.71,9.72,-68,1
1789701845,2026-09-18 05:24,100.00,982.84,1016.45,279,9.73,9.74,-68,1
1789702145,2026-09-18 05:29,100.00,982.87,1016.48,279,9.77,9.78,-67,1
1789702445,2026-09-18 05:34,100.00,982.85,1016.47,279,9.82,9.83,-69,1
1789702745,2026-09-18 05:39,100.00,982.86,1016.47,279,9.82,9.83,-68,1
1789703046,2026-09-18 05:44,100.00,982.82,1016.44,279,9.89,9.90,-67,1
1789703346,2026-09-18 05:49,100.00,982.86,1016.48,279,9.92,9.93,-68,1
1789703646,2026-09-18 05:54,100.00,982.83,1016.44,279,9.98,9.99,-69,1
1789703946,2026-09-18 05:59,100.00,982.80,1016.42,279,10.02,10.03,-67,1
1789704246,2026-09-18 06:04,100.00,982.81,1016.42,279,10.05,10.06,-67,1
1789704546,2026-09-18 06:09,100.00,982.81,1016.42,279,10.05,10.06,-68,1
1789704846,2026-09-18 06:14,100.00,982.84,1016.45,279,10.11,10.12,-67,1
1789705146,2026-09-18 06:19,100.00,982.90,1016.52,279,10.15,10.16,-67,1
1789705446,2026-09-18 06:24,100.00,982.89,1016.51,279,10.19,10.20,-68,1
1789705746,2026-09-18 06:29,100.00,982.96,1016.58,279,10.19,10.20,-69,1
1789706046,2026-09-18 06:34,100.00,983.00,1016.61,279,10.22,10.23,-68,1
1789706346,2026-09-18 06:39,100.00,983.03,1016.64,279,10.25,10.26,-69,1
1789706646,2026-09-18 06:44,100.00,983.01,1016.62,279,10.31,10.32,-69,1
1789706946,2026-09-18 06:49,100.00,983.03,1016.65,279,10.35,10.36,-68,1
1789707246,2026-09-18 06:54,100.00,983.03,1016.64,279,10.43,10.44,-67,1
1789707546,2026-09-18 06:59,100.00,982.98,1016.60,279,10.46,10.47,-67,1
1789707846,2026-09-18 07:04,100.00,982.98,1016.60,279,10.46,10.47,-69,1
1789708146,2026-09-18 07:09,100.00,982.94,1016.55,279,10.53,10.54,-69,1
1789708446,2026-09-18 07:14,100.00,982.96,1016.57,279,10.61,10.62,-67,1
1789708746,2026-09-18 07:19,100.00,983.05,1016.66,279,10.68,10.69,-68,1
1789709046,2026-09-18 07:24,100.00,983.07,1016.69,279,10.75,10.76,-67,1
1789709346,2026-09-18 07:29,100.00,983.14,1016.75,279,10.85,10.86,-68,1
1789709646,2026-09-18 07:34,100.00,983.13,1016.74,279,10.92,10.93,-67,1
1789709946,2026-09-18 07:39,100.00,983.14,1016.76,279,10.96,10.97,-67,1
1789710246,2026-09-18 07:44,100.00,983.19,1016.80,279,11.09,11.10,-69,1
1789710546,2026-09-18 07:49,100.00,983.17,1016.79,279,11.17,11.18,-68,1
1789710846,2026-09-18 07:54,100.00,983.16,1016.77,279,11.21,11.22,-68,1
1789711146,2026-09-18 07:59,100.00,983.16,1016.78,279,11.32,11.33,-67,1
1789711447,2026-09-18 08:04,100.00,983.20,1016.81,279,11.41,11.42,-67,1
1789711747,2026-09-18 08:09,100.00,983.21,1016.82,279,11.46,11.47,-67,1
1789712047,2026-09-18 08:14,100.00,983.22,1016.84,279,11.62,11.63,-68,1
1789712347,2026-09-18 08:19,100.00,983.19,1016.81,279,11.88,11.89,-68,1
1789712647,2026-09-18 08:24,100.00,983.23,1016.85,279,12.29,12.30,-67,1
1789712947,2026-09-18 08:29,100.00,983.28,1016.89,279,12.76,12.77,-68,1
1789713247,2026-09-18 08:34,100.00,983.25,1016.86,279,13.14,13.15,-68,1
1789713547,2026-09-18 08:39,100.00,983.23,1016.84,279,13.26,13.27,-68,1
1789713847,2026-09-18 08:44,100.00,983.18,1016.80,279,13.56,13.57,-70,1
1789714147,2026-09-18 08:49,100.00,983.09,1016.71,279,14.21,14.22,-69,1
1789714447,2026-09-18 08:54,100.00,983.07,1016.68,279,15.28,15.29,-68,1
1789714747,2026-09-18 08:59,100.00,983.06,1016.67,279,16.74,16.75,-67,1
1789715047,2026-09-18 09:04,100.00,983.03,1016.64,279,18.46,18.47,-68,1
1789715347,2026-09-18 09:09,100.00,982.98,1016.59,279,19.77,19.79,-67,1
1789715647,2026-09-18 09:14,100.00,983.00,1016.62,279,20.88,20.90,-67,1
1789715947,2026-09-18 09:19,100.00,983.04,1016.66,279,21.78,21.80,-69,1
1789716247,2026-09-18 09:24,100.00,982.99,1016.60,279,22.10,22.12,-68,1
1789716547,2026-09-18 09:29,100.00,983.03,1016.64,279,22.15,22.17,-68,1
1789716847,2026-09-18 09:34,100.00,983.02,1016.63,279,22.40,22.42,-68,1
1789717147,2026-09-18 09:39,100.00,983.05,1016.67,279,22.40,22.42,-66,1
1789717447,2026-09-18 09:44,100.00,983.09,1016.70,279,21.93,21.95,-66,1
1789717747,2026-09-18 09:49,100.00,983.13,1016.75,279,21.70,21.72,-66,1
1789718047,2026-09-18 09:54,100.00,983.06,1016.68,279,21.86,21.88,-66,1
1789718348,2026-09-18 09:59,100.00,983.16,1016.78,279,21.96,21.98,-66,1
1789718648,2026-09-18 10:04,99.91,983.16,1016.78,279,21.82,21.82,-67,1
1789718948,2026-09-18 10:09,100.00,983.13,1016.74,279,21.56,21.58,-66,1
1789719248,2026-09-18 10:14,100.00,983.13,1016.75,279,21.71,21.73,-66,1
1789719548,2026-09-18 10:19,100.00,983.16,1016.77,279,21.71,21.73,-68,1
1789719848,2026-09-18 10:24,100.00,983.14,1016.76,279,21.56,21.58,-67,1
1789720148,2026-09-18 10:29,100.00,983.14,1016.76,279,21.62,21.64,-66,1
1789720448,2026-09-18 10:34,100.00,983.14,1016.75,279,21.50,21.52,-66,1
1789720748,2026-09-18 10:39,100.00,983.09,1016.71,279,21.61,21.63,-68,1
1789721048,2026-09-18 10:44,100.00,983.09,1016.70,279,21.57,21.59,-68,1
1789721348,2026-09-18 10:49,100.00,983.16,1016.78,279,21.70,21.72,-66,1
1789721648,2026-09-18 10:54,100.00,983.17,1016.78,279,21.75,21.77,-66,1
1789721948,2026-09-18 10:59,100.00,983.28,1016.89,279,22.15,22.17,-66,1
1789722248,2026-09-18 11:04,80.83,983.29,1016.90,279,22.62,19.18,-68,1
1789722548,2026-09-18 11:09,78.13,983.35,1016.96,279,22.70,18.71,-68,1
1789722848,2026-09-18 11:14,74.36,983.35,1016.97,279,22.82,18.04,-68,1
1789723148,2026-09-18 11:19,78.22,983.33,1016.94,279,23.11,19.13,-66,1
1789723448,2026-09-18 11:24,72.38,983.30,1016.92,279,23.21,17.98,-67,1
1789723748,2026-09-18 11:29,75.09,983.27,1016.88,279,23.60,18.94,-66,1
1789724048,2026-09-18 11:34,69.58,983.26,1016.87,279,23.14,17.29,-65,1
1789724348,2026-09-18 11:39,71.36,983.23,1016.85,279,22.73,17.30,-66,1
1789724648,2026-09-18 11:44,75.12,983.18,1016.80,279,22.82,18.20,-66,1
1789724949,2026-09-18 11:49,72.84,983.18,1016.79,279,22.86,17.75,-65,1
1789725249,2026-09-18 11:54,71.13,983.13,1016.75,279,23.51,17.99,-66,1
1789725549,2026-09-18 11:59,62.52,983.15,1016.77,279,23.89,16.32,-66,1
1789725849,2026-09-18 12:04,63.83,983.03,1016.64,279,23.10,15.89,-66,1
1789726149,2026-09-18 12:09,65.07,983.17,1016.78,279,22.62,15.74,-67,1
1789726449,2026-09-18 12:14,67.17,983.12,1016.73,279,22.39,16.02,-65,1
1789726749,2026-09-18 12:19,67.96,983.01,1016.62,279,22.78,16.58,-65,1
1789727049,2026-09-18 12:24,60.33,982.95,1016.56,279,23.21,15.12,-67,1
1789727349,2026-09-18 12:29,63.91,982.94,1016.56,279,23.33,16.13,-67,1
1789727649,2026-09-18 12:34,58.16,982.88,1016.50,279,23.18,14.52,-67,1
1789727949,2026-09-18 12:39,57.79,982.93,1016.55,279,23.55,14.77,-67,1
1789728249,2026-09-18 12:44,51.76,982.90,1016.51,279,23.60,13.12,-67,1
1789728549,2026-09-18 12:49,55.30,982.89,1016.51,279,23.18,13.74,-67,1
1789728849,2026-09-18 12:54,53.89,982.87,1016.48,279,23.46,13.61,-67,1
1789729149,2026-09-18 12:59,51.60,982.78,1016.40,279,23.84,13.29,-67,1
1789729449,2026-09-18 13:04,50.27,982.81,1016.43,279,23.48,12.56,-67,1
1789729749,2026-09-18 13:09,52.14,982.80,1016.41,279,23.95,13.55,-65,1
1789730049,2026-09-18 13:14,50.51,982.76,1016.37,279,24.10,13.21,-65,1
1789730350,2026-09-18 13:19,50.15,982.70,1016.31,279,24.59,13.55,-66,1
1789730650,2026-09-18 13:24,48.13,982.75,1016.36,279,24.79,13.10,-66,1
1789730950,2026-09-18 13:29,47.01,982.70,1016.32,279,25.04,12.97,-64,1
1789731250,2026-09-18 13:34,47.00,982.65,1016.27,279,25.06,12.98,-66,1
1789731550,2026-09-18 13:39,49.36,982.69,1016.31,279,25.03,13.70,-65,1
1789731850,2026-09-18 13:44,46.47,982.66,1016.27,279,25.38,13.10,-65,1
1789732150,2026-09-18 13:49,47.46,982.67,1016.28,279,25.84,13.84,-65,1
1789732450,2026-09-18 13:54,45.16,982.65,1016.26,279,25.54,12.81,-67,1
1789732750,2026-09-18 13:59,42.99,982.67,1016.28,279,25.64,12.15,-66,1
1789733050,2026-09-18 14:04,45.55,982.72,1016.34,279,26.06,13.41,-65,1
1789733350,2026-09-18 14:09,43.81,982.63,1016.24,279,25.79,12.57,-66,1
1789733650,2026-09-18 14:14,46.25,982.59,1016.20,279,25.81,13.42,-67,1
1789733950,2026-09-18 14:19,44.84,982.58,1016.19,279,26.06,13.17,-65,1
1789734250,2026-09-18 14:24,45.21,982.60,1016.21,279,26.43,13.63,-66,1
1789734550,2026-09-18 14:29,44.38,982.62,1016.23,279,26.71,13.60,-65,1
1789734850,2026-09-18 14:34,44.12,982.59,1016.21,279,26.35,13.18,-64,1
1789735151,2026-09-18 14:39,44.76,982.64,1016.25,279,26.25,13.31,-67,1
1789735451,2026-09-18 14:44,44.83,982.59,1016.21,279,25.99,13.10,-65,1
1789735751,2026-09-18 14:49,45.13,982.68,1016.29,279,26.04,13.25,-65,1
1789736051,2026-09-18 14:54,45.01,982.62,1016.24,279,25.97,13.14,-67,1
1789736351,2026-09-18 14:59,45.62,982.61,1016.23,279,25.75,13.15,-65,1
1789736651,2026-09-18 15:04,46.10,982.59,1016.21,279,25.40,12.99,-67,1
1789736951,2026-09-18 15:09,48.51,982.53,1016.15,279,24.66,13.10,-64,1
1789737251,2026-09-18 15:14,48.51,982.54,1016.15,279,24.67,13.11,-67,1
1789737551,2026-09-18 15:19,47.41,982.56,1016.17,279,25.09,13.14,-65,1
1789737851,2026-09-18 15:24,47.66,982.55,1016.17,279,25.22,13.34,-66,1
1789738151,2026-09-18 15:29,47.10,982.50,1016.12,279,25.21,13.15,-64,1
1789738451,2026-09-18 15:34,47.52,982.49,1016.10,279,25.26,13.33,-66,1
1789738751,2026-09-18 15:39,47.45,982.56,1016.17,279,25.20,13.25,-66,1
1789739051,2026-09-18 15:44,47.74,982.51,1016.12,279,25.09,13.25,-66,1
1789739351,2026-09-18 15:49,48.21,982.51,1016.13,279,24.63,12.98,-66,1
1789739651,2026-09-18 15:54,49.71,982.55,1016.17,279,23.97,12.84,-65,1
1789739951,2026-09-18 15:59,50.18,982.50,1016.11,279,23.75,12.78,-66,1
1789740251,2026-09-18 16:04,51.39,982.55,1016.16,279,23.54,12.95,-66,1
1789740551,2026-09-18 16:09,51.72,982.54,1016.15,279,23.36,12.89,-66,1
1789740851,2026-09-18 16:14,52.39,982.53,1016.14,279,23.23,12.96,-67,1
1789741154,2026-09-18 16:19,53.08,982.56,1016.18,279,22.92,12.87,-66,1
1789744485,2026-09-18 17:14,57.08,982.86,1016.47,279,21.63,12.78,-65,1
1789744785,2026-09-18 17:19,56.84,983.00,1016.61,279,21.51,12.61,-65,1
1789745085,2026-09-18 17:24,57.37,983.02,1016.64,279,21.37,12.62,-65,1
1789745385,2026-09-18 17:29,57.64,983.09,1016.70,279,21.32,12.65,-65,1
1789745685,2026-09-18 17:34,57.89,983.07,1016.69,279,21.29,12.68,-67,1
1789745985,2026-09-18 17:39,59.23,983.14,1016.76,279,21.17,12.92,-65,1
1789746285,2026-09-18 17:44,59.91,983.09,1016.70,279,20.91,12.85,-65,1
1789746585,2026-09-18 17:49,59.40,983.17,1016.78,279,20.84,12.65,-66,1
1789746885,2026-09-18 17:54,59.38,983.18,1016.79,279,20.86,12.67,-67,1
1789747185,2026-09-18 17:59,59.23,983.26,1016.87,279,20.88,12.65,-68,1
1789747485,2026-09-18 18:04,58.99,983.24,1016.85,279,20.85,12.56,-66,1
1789747785,2026-09-18 18:09,61.35,983.27,1016.88,279,20.75,13.06,-65,1
1789748085,2026-09-18 18:14,59.63,983.35,1016.96,279,20.69,12.57,-65,1
1789748385,2026-09-18 18:19,60.46,983.39,1017.00,279,20.66,12.75,-66,1
1789748685,2026-09-18 18:24,60.96,983.45,1017.06,279,20.53,12.76,-65,1
1789748985,2026-09-18 18:29,60.90,983.39,1017.00,279,20.35,12.57,-64,1
1789749285,2026-09-18 18:34,62.01,983.36,1016.98,279,20.14,12.65,-67,1
1789751100,2026-09-18 19:05,68.64,983.53,1017.15,279,18.52,12.66,-67,1
1789751401,2026-09-18 19:10,73.03,983.54,1017.15,279,18.08,13.19,-65,1
1789751701,2026-09-18 19:15,69.87,983.53,1017.15,279,17.81,12.25,-65,1
1789752001,2026-09-18 19:20,76.74,983.60,1017.21,279,17.50,13.39,-66,1
1789752301,2026-09-18 19:25,70.67,983.60,1017.21,279,17.21,11.85,-67,1
1789752601,2026-09-18 19:30,79.43,983.63,1017.25,279,16.97,13.40,-66,1
1789752901,2026-09-18 19:35,71.65,983.66,1017.28,279,16.68,11.55,-68,1
1789753201,2026-09-18 19:40,78.43,983.72,1017.34,279,16.49,12.74,-66,1
1789753501,2026-09-18 19:45,76.77,983.74,1017.35,279,16.28,12.21,-68,1
1789753801,2026-09-18 19:50,76.21,983.79,1017.40,279,16.12,11.94,-66,1
1789754101,2026-09-18 19:55,75.65,983.78,1017.40,279,15.95,11.67,-67,1
1789754401,2026-09-18 20:00,73.34,983.79,1017.41,279,15.73,10.99,-66,1
1789754701,2026-09-18 20:05,84.87,983.91,1017.52,279,15.48,12.96,-67,1
1789755001,2026-09-18 20:10,81.43,983.96,1017.58,279,15.29,12.14,-67,1
1789755301,2026-09-18 20:15,80.34,983.95,1017.57,279,15.17,11.82,-68,1
1789755601,2026-09-18 20:20,90.85,983.99,1017.60,279,14.89,13.42,-65,1
1789755901,2026-09-18 20:25,83.50,984.01,1017.62,279,14.58,11.83,-67,1
1789756201,2026-09-18 20:30,96.04,984.10,1017.71,279,14.37,13.76,-66,1
1789756501,2026-09-18 20:35,85.45,984.15,1017.77,279,14.16,11.77,-66,1
1789756801,2026-09-18 20:40,82.59,984.23,1017.84,279,14.19,11.28,-67,1
1789757101,2026-09-18 20:45,85.87,984.24,1017.85,279,14.15,11.83,-68,1
1789757401,2026-09-18 20:50,90.37,984.27,1017.89,279,14.02,12.48,-67,1
1789757701,2026-09-18 20:55,94.41,984.29,1017.91,279,13.70,12.83,-66,1
1789758001,2026-09-18 21:00,100.00,984.39,1018.00,279,13.59,13.60,-66,1
1789758301,2026-09-18 21:05,90.52,984.40,1018.02,279,13.47,11.96,-67,1
1789758602,2026-09-18 21:10,99.97,984.46,1018.07,279,13.36,13.37,-66,1
1789758902,2026-09-18 21:15,100.00,984.44,1018.06,279,13.18,13.19,-68,1
1789759202,2026-09-18 21:20,100.00,984.53,1018.14,279,13.05,13.06,-66,1
1789759502,2026-09-18 21:25,89.84,984.59,1018.21,279,12.93,11.31,-67,1
1789759802,2026-09-18 21:30,88.21,984.65,1018.26,279,12.94,11.05,-67,1
1789760102,2026-09-18 21:35,98.75,984.66,1018.28,279,12.93,12.75,-68,1
1789760402,2026-09-18 21:40,100.00,984.76,1018.37,279,12.82,12.83,-67,1
1789760702,2026-09-18 21:45,96.22,984.74,1018.36,279,12.62,12.04,-67,1
1789761002,2026-09-18 21:50,100.00,984.77,1018.38,279,12.60,12.61,-67,1
1789761302,2026-09-18 21:55,100.00,984.80,1018.42,279,12.48,12.49,-67,1
1789761602,2026-09-18 22:00,100.00,984.83,1018.45,279,12.28,12.29,-68,1
1789761902,2026-09-18 22:05,100.00,984.92,1018.53,279,12.13,12.14,-67,1
1789762202,2026-09-18 22:10,100.00,985.00,1018.61,279,12.10,12.11,-68,1
1789762502,2026-09-18 22:15,91.38,985.07,1018.69,279,12.15,10.80,-68,1
1789762802,2026-09-18 22:20,98.61,985.05,1018.67,279,12.17,11.97,-68,1
1789763102,2026-09-18 22:25,100.00,985.09,1018.70,279,12.03,12.04,-68,1
1789763402,2026-09-18 22:30,97.65,985.11,1018.73,279,11.95,11.60,-68,1
1789763702,2026-09-18 22:35,97.24,985.14,1018.76,279,11.85,11.44,-66,1
1789764002,2026-09-18 22:40,100.00,985.16,1018.78,279,11.83,11.84,-67,1
1789764302,2026-09-18 22:45,100.00,985.19,1018.81,279,11.71,11.72,-67,1
1789764602,2026-09-18 22:50,100.00,985.20,1018.81,279,11.55,11.56,-68,1
1789764903,2026-09-18 22:55,99.94,985.22,1018.84,279,11.57,11.57,-68,1
1789765203,2026-09-18 23:00,97.92,985.22,1018.84,279,11.61,11.30,-69,1
1789765503,2026-09-18 23:05,96.49,985.26,1018.87,279,11.61,11.08,-68,1
1789765803,2026-09-18 23:10,100.00,985.22,1018.84,279,11.51,11.52,-68,1
1789766103,2026-09-18 23:15,100.00,985.30,1018.91,279,11.36,11.37,-69,1
1789766403,2026-09-18 23:20,100.00,985.35,1018.97,279,11.25,11.26,-69,1
1789766703,2026-09-18 23:25,100.00,985.46,1019.07,279,11.25,11.26,-68,1
1789767003,2026-09-18 23:30,100.00,985.53,1019.14,279,11.30,11.31,-67,1
1789767303,2026-09-18 23:35,100.00,985.51,1019.13,279,11.22,11.23,-67,1
1789767603,2026-09-18 23:40,100.00,985.58,1019.19,279,11.08,11.09,-67,1
1789767903,2026-09-18 23:45,100.00,985.56,1019.18,279,11.09,11.10,-69,1
1789768203,2026-09-18 23:50,100.00,985.60,1019.22,279,11.14,11.15,-68,1
1789768503,2026-09-18 23:55,100.00,985.60,1019.22,279,11.20,11.21,-67,1