1789768803,2026-09-19 00:00,100.00,985.62,1019.24,279,11.19,11.20,-67,1
1789769103,2026-09-19 00:05,100.00,985.63,1019.24,279,11.16,11.17,-67,1
1789769403,2026-09-19 00:10,100.00,985.66,1019.27,279,11.21,11.22,-67,1
1789769703,2026-09-19 00:15,100.00,985.66,1019.27,279,11.36,11.37,-68,1
1789770003,2026-09-19 00:20,100.00,985.62,1019.23,279,11.44,11.45,-68,1
1789770303,2026-09-19 00:25,100.00,985.63,1019.25,279,11.30,11.31,-67,1
1789770603,2026-09-19 00:30,100.00,985.68,1019.29,279,11.30,11.31,-68,1
1789770903,2026-09-19 00:35,100.00,985.80,1019.41,279,11.40,11.41,-68,1
1789771203,2026-09-19 00:40,100.00,985.79,1019.40,279,11.51,11.52,-67,1
1789771503,2026-09-19 00:45,100.00,985.93,1019.54,279,11.60,11.61,-67,1
1789771803,2026-09-19 00:50,100.00,986.06,1019.67,279,11.65,11.66,-67,1
1789772104,2026-09-19 00:55,100.00,986.03,1019.64,279,11.61,11.62,-70,1
1789772404,2026-09-19 01:00,100.00,986.06,1019.67,279,11.49,11.50,-68,1
1789772704,2026-09-19 01:05,100.00,986.05,1019.66,279,11.34,11.35,-67,1
1789773004,2026-09-19 01:10,100.00,986.13,1019.74,279,11.08,11.09,-69,1
1789773304,2026-09-19 01:15,100.00,986.16,1019.78,279,11.01,11.02,-68,1
1789773604,2026-09-19 01:20,100.00,986.15,1019.77,279,10.79,10.80,-69,1
1789773904,2026-09-19 01:25,100.00,986.21,1019.83,279,10.69,10.70,-68,1
1789774204,2026-09-19 01:30,100.00,986.20,1019.82,279,10.71,10.72,-69,1
1789774504,2026-09-19 01:35,100.00,986.32,1019.93,279,10.71,10.72,-69,1
1789774804,2026-09-19 01:40,100.00,986.40,1020.02,279,10.74,10.75,-68,1
1789775104,2026-09-19 01:45,100.00,986.37,1019.98,279,10.74,10.75,-67,1
1789775404,2026-09-19 01:50,100.00,986.34,1019.96,279,10.55,10.56,-68,1
1789775704,2026-09-19 01:55,100.00,986.27,1019.88,279,10.23,10.24,-67,1
1789776004,2026-09-19 02:00,100.00,986.30,1019.91,279,10.04,10.05,-68,1
1789776304,2026-09-19 02:05,100.00,986.33,1019.95,279,10.02,10.03,-68,1
1789776604,2026-09-19 02:10,100.00,986.42,1020.04,279,10.12,10.13,-69,1
1789776904,2026-09-19 02:15,100.00,986.52,1020.14,279,10.25,10.26,-68,1
1789777204,2026-09-19 02:20,100.00,986.63,1020.25,279,10.42,10.43,-68,1
1789777504,2026-09-19 02:25,100.00,986.69,1020.31,279,10.55,10.56,-69,1
1789777804,2026-09-19 02:30,100.00,986.75,1020.37,279,10.69,10.70,-68,1
1789778105,2026-09-19 02:35,100.00,986.83,1020.44,279,10.78,10.79,-69,1
1789778405,2026-09-19 02:40,100.00,986.90,1020.51,279,10.88,10.89,-69,1
1789778705,2026-09-19 02:45,100.00,986.90,1020.51,279,10.98,10.99,-69,1
1789779005,2026-09-19 02:50,100.00,986.80,1020.42,279,11.06,11.07,-68,1
1789779305,2026-09-19 02:55,100.00,986.75,1020.36,279,11.00,11.01,-69,1
1789779605,2026-09-19 03:00,100.00,986.76,1020.38,279,10.96,10.97,-69,1
1789779905,2026-09-19 03:05,100.00,986.69,1020.31,279,10.90,10.91,-67,1
1789780205,2026-09-19 03:10,100.00,986.75,1020.37,279,10.87,10.88,-70,1
1789780505,2026-09-19 03:15,100.00,986.87,1020.49,279,10.93,10.94,-68,1
1789780805,2026-09-19 03:20,100.00,987.01,1020.62,279,11.01,11.02,-68,1
1789781105,2026-09-19 03:25,100.00,987.07,1020.69,279,11.09,11.10,-70,1
1789781405,2026-09-19 03:30,100.00,987.06,1020.67,279,11.15,11.16,-69,1
1789781705,2026-09-19 03:35,100.00,987.08,1020.69,279,11.19,11.20,-69,1
1789782005,2026-09-19 03:40,100.00,987.20,1020.82,279,11.19,11.20,-68,1
1789782305,2026-09-19 03:45,100.00,987.19,1020.80,279,11.12,11.13,-68,1
1789782605,2026-09-19 03:50,100.00,987.23,1020.84,279,11.06,11.07,-68,1
1789782905,2026-09-19 03:55,100.00,987.32,1020.93,279,11.07,11.08,-69,1
1789783205,2026-09-19 04:00,100.00,987.29,1020.90,279,11.13,11.14,-69,1
1789783505,2026-09-19 04:05,100.00,987.39,1021.00,279,11.20,11.21,-69,1
1789783805,2026-09-19 04:10,100.00,987.44,1021.06,279,11.25,11.26,-68,1
1789784105,2026-09-19 04:15,100.00,987.53,1021.15,279,11.25,11.26,-68,1
1789784405,2026-09-19 04:20,100.00,987.54,1021.16,279,11.27,11.28,-68,1
1789784705,2026-09-19 04:25,100.00,987.58,1021.20,279,11.30,11.31,-70,1
1789785005,2026-09-19 04:30,100.00,987.69,1021.31,279,11.30,11.31,-68,1
1789785305,2026-09-19 04:35,100.00,987.64,1021.26,279,11.28,11.29,-68,1
1789785605,2026-09-19 04:40,100.00,987.68,1021.29,279,11.27,11.28,-69,1
1789785906,2026-09-19 04:45,100.00,987.67,1021.29,279,11.24,11.25,-67,1
1789786206,2026-09-19 04:50,100.00,987.73,1021.35,279,11.17,11.18,-68,1
1789786506,2026-09-19 04:55,100.00,987.78,1021.40,279,11.08,11.09,-68,1
1789786806,2026-09-19 05:00,100.00,987.77,1021.39,279,10.96,10.97,-69,1
1789787106,2026-09-19 05:05,100.00,987.83,1021.44,279,10.85,10.86,-68,1
1789787406,2026-09-19 05:10,100.00,987.87,1021.49,279,10.74,10.75,-69,1
1789787706,2026-09-19 05:15,100.00,987.89,1021.50,279,10.62,10.63,-69,1
1789788006,2026-09-19 05:20,100.00,987.96,1021.57,279,10.52,10.53,-68,1
1789788306,2026-09-19 05:25,100.00,987.95,1021.57,279,10.43,10.44,-68,1
1789788606,2026-09-19 05:30,100.00,987.99,1021.61,279,10.23,10.24,-68,1
1789788906,2026-09-19 05:35,100.00,988.07,1021.69,279,10.11,10.12,-69,1
1789789206,2026-09-19 05:40,100.00,988.04,1021.66,279,9.94,9.95,-69,1
1789789506,2026-09-19 05:45,100.00,988.01,1021.62,279,9.71,9.72,-68,1
1789789806,2026-09-19 05:50,100.00,988.07,1021.69,279,9.61,9.62,-69,1
1789790106,2026-09-19 05:55,100.00,988.17,1021.79,279,9.55,9.56,-69,1
1789790406,2026-09-19 06:00,100.00,988.18,1021.80,279,9.52,9.53,-69,1
1789790706,2026-09-19 06:05,100.00,988.15,1021.76,279,9.47,9.48,-69,1
1789791006,2026-09-19 06:10,100.00,988.15,1021.76,279,9.42,9.43,-68,1
1789791306,2026-09-19 06:15,100.00,988.21,1021.82,279,9.39,9.40,-69,1
1789791606,2026-09-19 06:20,100.00,988.26,1021.88,279,9.42,9.43,-69,1
1789791906,2026-09-19 06:25,100.00,988.32,1021.94,279,9.53,9.54,-70,1
1789792206,2026-09-19 06:30,100.00,988.42,1022.04,279,9.68,9.69,-68,1
1789792506,2026-09-19 06:35,100.00,988.39,1022.00,279,9.85,9.86,-68,1
1789792806,2026-09-19 06:40,100.00,988.35,1021.97,279,9.99,10.00,-69,1
1789793106,2026-09-19 06:45,100.00,988.32,1021.93,279,10.11,10.12,-68,1
1789793406,2026-09-19 06:50,100.00,988.41,1022.03,279,10.20,10.21,-70,1
1789793706,2026-09-19 06:55,100.00,988.49,1022.11,279,10.32,10.33,-66,1
1789794006,2026-09-19 07:00,100.00,988.51,1022.13,279,10.48,10.49,-69,1
1789794306,2026-09-19 07:05,100.00,988.58,1022.19,279,10.64,10.65,-68,1
1789794606,2026-09-19 07:10,100.00,988.61,1022.23,279,10.79,10.80,-68,1
1789794907,2026-09-19 07:15,100.00,988.71,1022.33,279,11.16,11.17,-69,1
1789795207,2026-09-19 07:20,100.00,988.76,1022.37,279,11.73,11.74,-68,1
1789795507,2026-09-19 07:25,100.00,988.77,1022.39,279,12.19,12.20,-70,1
1789795807,2026-09-19 07:30,100.00,988.82,1022.43,279,12.48,12.49,-68,1
1789796107,2026-09-19 07:35,100.00,988.81,1022.42,279,12.74,12.75,-70,1
1789796407,2026-09-19 07:40,100.00,988.77,1022.39,279,13.10,13.11,-69,1
1789796707,2026-09-19 07:45,100.00,988.81,1022.42,279,14.52,14.53,-68,1
1789797007,2026-09-19 07:50,100.00,988.83,1022.45,279,16.66,16.67,-67,1
1789797307,2026-09-19 07:55,100.00,988.83,1022.44,279,18.27,18.28,-68,1
1789797607,2026-09-19 08:00,100.00,988.82,1022.44,279,19.29,19.31,-67,1
1789797907,2026-09-19 08:05,100.00,988.90,1022.51,279,20.67,20.69,-67,1
1789798207,2026-09-19 08:10,100.00,988.91,1022.53,279,22.00,22.02,-67,1
1789798507,2026-09-19 08:15,100.00,988.89,1022.50,279,23.01,23.03,-67,1
1789798807,2026-09-19 08:20,99.07,988.94,1022.55,279,23.71,23.57,-67,1
1789799107,2026-09-19 08:25,84.06,988.90,1022.51,279,24.70,21.84,-67,1
1789799407,2026-09-19 08:30,57.67,988.95,1022.57,279,25.66,16.71,-67,1
1789799707,2026-09-19 08:35,57.14,989.05,1022.67,279,26.14,17.01,-68,1
1789800007,2026-09-19 08:40,55.90,989.16,1022.77,279,26.15,16.67,-67,1
1789800307,2026-09-19 08:45,55.21,989.16,1022.78,279,26.41,16.72,-68,1
1789800607,2026-09-19 08:50,50.95,989.15,1022.76,279,26.80,15.82,-67,1
1789800907,2026-09-19 08:55,53.32,989.16,1022.77,279,27.11,16.82,-68,1
1789801208,2026-09-19 09:00,53.18,989.18,1022.80,279,27.39,17.04,-68,1
1789801508,2026-09-19 09:05,51.45,989.22,1022.83,279,27.57,16.68,-68,1
1789801808,2026-09-19 09:10,51.17,989.25,1022.87,279,27.69,16.71,-67,1
1789802108,2026-09-19 09:15,50.50,989.32,1022.94,279,27.71,16.52,-68,1
1789802408,2026-09-19 09:20,51.09,989.36,1022.97,279,27.51,16.52,-66,1
1789802708,2026-09-19 09:25,49.24,989.41,1023.02,279,27.01,15.48,-67,1
1789803008,2026-09-19 09:30,51.43,989.41,1023.02,279,26.88,16.04,-67,1
1789803308,2026-09-19 09:35,49.37,989.43,1023.05,279,26.50,15.06,-66,1
1789803608,2026-09-19 09:40,52.90,989.47,1023.09,279,25.98,15.65,-66,1
1789803908,2026-09-19 09:45,51.13,989.48,1023.09,279,25.76,14.92,-67,1
1789804208,2026-09-19 09:50,53.54,989.51,1023.12,279,25.58,15.47,-65,1
1789804508,2026-09-19 09:55,52.39,989.54,1023.15,279,25.42,14.98,-65,1
1789804808,2026-09-19 10:00,53.59,989.56,1023.18,279,25.27,15.20,-66,1
1789805108,2026-09-19 10:05,53.72,989.55,1023.16,279,25.15,15.12,-67,1
1789805408,2026-09-19 10:10,52.65,989.56,1023.18,279,25.11,14.77,-67,1
1789805708,2026-09-19 10:15,52.36,989.60,1023.21,279,25.22,14.79,-67,1
1789806009,2026-09-19 10:20,51.00,989.65,1023.27,279,25.28,14.44,-65,1
1789806309,2026-09-19 10:25,53.24,989.67,1023.28,279,25.33,15.15,-68,1
1789806609,2026-09-19 10:30,51.14,989.70,1023.32,279,25.38,14.57,-67,1
1789806909,2026-09-19 10:35,50.22,989.72,1023.34,279,25.42,14.33,-66,1
1789807209,2026-09-19 10:40,49.75,989.67,1023.29,279,25.41,14.18,-66,1
1789807509,2026-09-19 10:45,48.33,989.70,1023.32,279,25.58,13.88,-66,1
1789807809,2026-09-19 10:50,47.77,989.71,1023.32,279,25.59,13.71,-66,1
1789808109,2026-09-19 10:55,50.12,989.76,1023.37,279,25.68,14.54,-66,1
1789808409,2026-09-19 11:00,50.83,989.76,1023.38,279,25.89,14.95,-65,1
1789808709,2026-09-19 11:05,47.34,989.81,1023.42,279,26.17,14.10,-67,1
1789809009,2026-09-19 11:10,49.63,989.78,1023.39,279,26.42,15.06,-67,1
1789809309,2026-09-19 11:15,49.00,989.76,1023.38,279,26.37,14.82,-67,1
1789809609,2026-09-19 11:20,49.42,989.73,1023.35,279,26.25,14.84,-65,1
1789809909,2026-09-19 11:25,45.17,989.74,1023.35,279,26.04,13.26,-67,1
1789810209,2026-09-19 11:30,49.21,989.74,1023.35,279,26.14,14.67,-67,1
1789810509,2026-09-19 11:35,46.61,989.73,1023.35,279,26.19,13.88,-67,1
1789810809,2026-09-19 11:40,46.71,989.70,1023.32,279,25.87,13.62,-66,1
1789811109,2026-09-19 11:45,47.92,989.75,1023.36,279,25.88,14.03,-65,1
1789811409,2026-09-19 11:50,44.68,989.73,1023.34,279,25.30,12.42,-65,1
1789811709,2026-09-19 11:55,45.26,989.65,1023.26,279,25.12,12.46,-65,1
1789812009,2026-09-19 12:00,47.10,989.65,1023.26,279,25.33,13.26,-67,1
1789812309,2026-09-19 12:05,46.84,989.70,1023.32,279,25.65,13.46,-67,1
1789812609,2026-09-19 12:10,45.81,989.68,1023.30,279,25.92,13.37,-67,1
1789812910,2026-09-19 12:15,46.17,989.79,1023.40,279,26.05,13.61,-67,1
1789813210,2026-09-19 12:20,45.77,989.81,1023.42,279,25.95,13.38,-67,1
1789813510,2026-09-19 12:25,44.56,989.73,1023.34,279,26.05,13.07,-67,1
1789813810,2026-09-19 12:30,45.59,989.67,1023.29,279,26.10,13.46,-67,1
1789814110,2026-09-19 12:35,43.54,989.68,1023.30,279,26.15,12.80,-67,1
1789814410,2026-09-19 12:40,44.45,989.74,1023.36,279,26.36,13.31,-67,1
1789814710,2026-09-19 12:45,42.14,989.74,1023.35,279,26.67,12.77,-65,1
1789815010,2026-09-19 12:50,43.04,989.70,1023.32,279,26.94,13.33,-65,1
1789815310,2026-09-19 12:55,39.81,989.72,1023.34,279,26.92,12.13,-65,1
1789815610,2026-09-19 13:00,39.20,989.77,1023.39,279,26.77,11.76,-67,1
1789815910,2026-09-19 13:05,42.81,989.83,1023.45,279,26.43,12.80,-65,1
1789816210,2026-09-19 13:10,43.52,989.77,1023.39,279,26.24,12.87,-65,1
1789816510,2026-09-19 13:15,43.06,989.79,1023.40,279,26.07,12.56,-65,1
1789816810,2026-09-19 13:20,43.11,989.72,1023.34,279,25.74,12.28,-67,1
1789817110,2026-09-19 13:25,43.03,989.73,1023.34,279,25.60,12.12,-67,1
1789817410,2026-09-19 13:30,42.33,989.61,1023.22,279,25.80,12.05,-65,1
1789817710,2026-09-19 13:35,40.91,989.62,1023.24,279,26.15,11.85,-64,1
1789818010,2026-09-19 13:40,42.90,989.61,1023.23,279,26.03,12.46,-66,1
1789818310,2026-09-19 13:45,43.21,989.57,1023.18,279,26.14,12.68,-64,1
1789818610,2026-09-19 13:50,40.59,989.56,1023.18,279,26.29,11.86,-66,1
1789818910,2026-09-19 13:55,41.59,989.56,1023.17,279,26.31,12.25,-65,1
1789819210,2026-09-19 14:00,42.87,989.55,1023.16,279,25.96,12.39,-65,1
1789819510,2026-09-19 14:05,39.71,989.50,1023.12,279,25.64,10.95,-63,1
1789819811,2026-09-19 14:10,41.86,989.48,1023.09,279,25.46,11.58,-66,1
1789820111,2026-09-19 14:15,43.43,989.41,1023.02,279,25.54,12.21,-65,1
1789820411,2026-09-19 14:20,42.55,989.42,1023.04,279,26.00,12.32,-64,1
1789820711,2026-09-19 14:25,42.04,989.42,1023.03,279,25.81,11.96,-64,1
1789821011,2026-09-19 14:30,40.43,989.43,1023.05,279,25.47,11.07,-66,1
1789821311,2026-09-19 14:35,40.57,989.43,1023.05,279,25.28,10.95,-66,1
1789821611,2026-09-19 14:40,42.93,989.36,1022.98,279,25.47,11.97,-65,1
1789821911,2026-09-19 14:45,40.98,989.29,1022.91,279,25.81,11.57,-66,1
1789822211,2026-09-19 14:50,39.90,989.32,1022.93,279,26.02,11.36,-65,1
1789822511,2026-09-19 14:55,39.04,989.36,1022.98,279,25.76,10.80,-66,1
1789822811,2026-09-19 15:00,40.60,989.34,1022.96,279,25.39,11.06,-66,1
1789823111,2026-09-19 15:05,42.20,989.30,1022.91,279,25.37,11.62,-64,1
1789823411,2026-09-19 15:10,41.92,989.27,1022.88,279,25.58,11.71,-66,1
1789823711,2026-09-19 15:15,41.85,989.30,1022.91,279,25.84,11.92,-66,1
1789824011,2026-09-19 15:20,41.26,989.34,1022.96,279,25.79,11.66,-66,1
1789824311,2026-09-19 15:25,40.96,989.33,1022.94,279,25.50,11.29,-65,1
1789824611,2026-09-19 15:30,40.96,989.25,1022.87,279,25.49,11.28,-67,1
1789824911,2026-09-19 15:35,41.94,989.31,1022.92,279,25.43,11.58,-65,1
1789825211,2026-09-19 15:40,40.35,989.33,1022.94,279,25.51,11.07,-66,1
1789825511,2026-09-19 15:45,41.27,989.35,1022.96,279,25.43,11.34,-66,1
1789825811,2026-09-19 15:50,39.91,989.29,1022.91,279,25.08,10.52,-65,1
1789826112,2026-09-19 15:55,41.54,989.24,1022.85,279,24.81,10.88,-65,1
1789826412,2026-09-19 16:00,41.96,989.30,1022.92,279,25.06,11.26,-65,1
1789826712,2026-09-19 16:05,41.26,989.29,1022.90,279,25.31,11.23,-64,1
1789827012,2026-09-19 16:10,41.53,989.29,1022.90,279,25.42,11.43,-64,1
1789827312,2026-09-19 16:15,41.39,989.15,1022.76,279,25.50,11.45,-64,1
1789827612,2026-09-19 16:20,41.47,989.15,1022.77,279,25.72,11.67,-64,1
1789827912,2026-09-19 16:25,38.84,989.18,1022.80,279,25.67,10.64,-65,1
1789828212,2026-09-19 16:30,40.53,989.14,1022.75,279,25.57,11.19,-65,1
1789828512,2026-09-19 16:35,40.71,989.07,1022.68,279,25.50,11.19,-65,1
1789828812,2026-09-19 16:40,40.85,989.04,1022.65,279,25.50,11.25,-66,1
1789829112,2026-09-19 16:45,40.48,989.00,1022.61,279,25.46,11.08,-65,1
1789829412,2026-09-19 16:50,39.34,989.02,1022.63,279,25.25,10.46,-65,1
1789829712,2026-09-19 16:55,41.37,989.06,1022.67,279,25.14,11.11,-65,1
1789830012,2026-09-19 17:00,40.26,989.03,1022.64,279,25.06,10.64,-67,1
1789830312,2026-09-19 17:05,39.74,989.00,1022.62,279,25.00,10.39,-67,1
1789830612,2026-09-19 17:10,41.08,988.96,1022.57,279,24.95,10.84,-67,1
1789830912,2026-09-19 17:15,41.14,988.96,1022.57,279,24.80,10.73,-67,1
1789831212,2026-09-19 17:20,41.15,988.93,1022.55,279,24.68,10.62,-65,1
1789831512,2026-09-19 17:25,40.10,988.87,1022.49,279,24.56,10.13,-64,1
1789831812,2026-09-19 17:30,41.33,988.91,1022.52,279,24.43,10.46,-64,1
1789832112,2026-09-19 17:35,41.00,988.90,1022.52,279,24.30,10.23,-66,1
1789832412,2026-09-19 17:40,41.72,988.93,1022.54,279,24.20,10.40,-64,1
1789832712,2026-09-19 17:45,42.19,988.87,1022.49,279,24.15,10.52,-66,1
1789833012,2026-09-19 17:50,42.00,988.90,1022.51,279,24.03,10.35,-65,1
1789833312,2026-09-19 17:55,42.77,988.96,1022.57,279,23.86,10.46,-65,1
1789833613,2026-09-19 18:00,42.53,988.96,1022.58,279,23.75,10.28,-65,1
1789833913,2026-09-19 18:05,42.80,989.00,1022.62,279,23.62,10.26,-64,1
1789834213,2026-09-19 18:10,43.83,988.99,1022.60,279,23.39,10.41,-66,1
1789834513,2026-09-19 18:15,43.70,988.97,1022.59,279,23.21,10.20,-66,1
1789834813,2026-09-19 18:20,44.82,988.92,1022.54,279,22.93,10.33,-64,1
1789835113,2026-09-19 18:25,45.16,988.91,1022.53,279,22.63,10.17,-66,1
1789835413,2026-09-19 18:30,47.99,988.97,1022.59,279,22.29,10.77,-67,1
1789835713,2026-09-19 18:35,48.42,989.02,1022.63,279,21.77,10.43,-67,1
1789836013,2026-09-19 18:40,50.84,989.09,1022.70,279,21.18,10.62,-66,1
1789836313,2026-09-19 18:45,49.98,989.18,1022.80,279,20.66,9.88,-65,1
1789836613,2026-09-19 18:50,56.35,989.18,1022.80,279,20.01,11.08,-67,1
1789836913,2026-09-19 18:55,58.58,989.14,1022.76,279,19.50,11.19,-66,1
1789837213,2026-09-19 19:00,61.65,989.15,1022.77,279,18.89,11.38,-67,1
1789837513,2026-09-19 19:05,62.61,989.21,1022.82,279,18.41,11.16,-65,1
1789837813,2026-09-19 19:10,60.10,989.25,1022.86,279,17.94,10.11,-67,1
1789838113,2026-09-19 19:15,66.37,989.21,1022.82,279,17.69,11.36,-65,1
1789838413,2026-09-19 19:20,63.65,989.25,1022.86,279,17.32,10.38,-65,1
1789838713,2026-09-19 19:25,65.46,989.31,1022.92,279,17.15,10.64,-65,1
1789839013,2026-09-19 19:30,67.68,989.31,1022.93,279,16.93,10.93,-66,1
1789839313,2026-09-19 19:35,63.94,989.31,1022.92,279,16.64,9.80,-65,1
1789839613,2026-09-19 19:40,69.13,989.32,1022.93,279,16.39,10.73,-67,1
1789839913,2026-09-19 19:45,68.83,989.33,1022.94,279,16.24,10.52,-66,1
1789840213,2026-09-19 19:50,67.32,989.36,1022.98,279,16.02,9.98,-68,1
1789840513,2026-09-19 19:55,65.71,989.46,1023.08,279,15.82,9.43,-67,1
1789840814,2026-09-19 20:00,68.78,989.46,1023.08,279,15.79,10.08,-67,1
1789841114,2026-09-19 20:05,69.12,989.58,1023.19,279,15.70,10.07,-67,1
1789841414,2026-09-19 20:10,74.54,989.52,1023.14,279,15.43,10.94,-67,1
1789841714,2026-09-19 20:15,80.01,989.57,1023.18,279,14.97,11.56,-67,1
1789842014,2026-09-19 20:20,82.84,989.58,1023.20,279,14.56,11.69,-65,1
1789842314,2026-09-19 20:25,79.88,989.53,1023.15,279,14.20,10.79,-67,1
1789842614,2026-09-19 20:30,80.66,989.60,1023.22,279,14.01,10.75,-68,1
1789842914,2026-09-19 20:35,84.07,989.57,1023.18,279,13.84,11.21,-69,1
1789843214,2026-09-19 20:40,73.30,989.65,1023.27,279,13.82,9.14,-67,1
1789843514,2026-09-19 20:45,78.73,989.66,1023.28,279,13.76,10.14,-64,1
1789843814,2026-09-19 20:50,78.95,989.71,1023.32,279,13.85,10.27,-68,1
1789844114,2026-09-19 20:55,71.29,989.74,1023.35,279,13.92,8.82,-66,1
1789844414,2026-09-19 21:00,75.77,989.77,1023.38,279,13.94,9.75,-68,1
1789844714,2026-09-19 21:05,85.38,989.79,1023.41,279,13.69,11.29,-68,1
1789845014,2026-09-19 21:10,72.23,989.90,1023.51,279,13.49,8.60,-67,1
1789845314,2026-09-19 21:15,83.36,989.85,1023.47,279,13.58,10.83,-67,1
1789845614,2026-09-19 21:20,80.10,989.83,1023.45,279,13.38,10.03,-67,1
1789845914,2026-09-19 21:25,78.13,989.89,1023.51,279,13.42,9.70,-68,1
1789846214,2026-09-19 21:30,80.33,989.89,1023.50,279,13.44,10.13,-69,1
1789846515,2026-09-19 21:35,75.16,989.90,1023.52,279,13.44,9.14,-66,1
1789846815,2026-09-19 21:40,73.25,989.96,1023.58,279,13.41,8.73,-66,1
1789847115,2026-09-19 21:45,84.74,989.94,1023.56,279,13.27,10.77,-66,1
1789847415,2026-09-19 21:50,82.37,989.94,1023.55,279,13.07,10.15,-68,1
1789847715,2026-09-19 21:55,81.04,989.96,1023.57,279,12.85,9.69,-66,1
1789848015,2026-09-19 22:00,79.65,989.96,1023.58,279,12.83,9.41,-67,1
1789848315,2026-09-19 22:05,83.61,989.93,1023.55,279,12.85,10.15,-67,1
1789848615,2026-09-19 22:10,90.45,989.95,1023.57,279,12.68,11.17,-67,1
1789848915,2026-09-19 22:15,82.42,989.94,1023.56,279,12.48,9.58,-68,1
1789849215,2026-09-19 22:20,91.19,989.93,1023.55,279,12.36,10.97,-67,1
1789849515,2026-09-19 22:25,85.51,989.87,1023.48,279,12.24,9.89,-68,1
1789849815,2026-09-19 22:30,100.00,989.93,1023.55,279,12.12,12.13,-68,1
1789850115,2026-09-19 22:35,88.85,989.93,1023.55,279,12.02,10.25,-69,1
1789850415,2026-09-19 22:40,82.68,989.94,1023.56,279,12.05,9.21,-69,1
1789850715,2026-09-19 22:45,95.88,989.89,1023.50,279,12.02,11.39,-69,1
1789851015,2026-09-19 22:50,86.93,989.86,1023.47,279,11.98,9.88,-68,1
1789851315,2026-09-19 22:55,82.13,989.90,1023.51,279,11.89,8.95,-68,1
1789851615,2026-09-19 23:00,85.39,989.98,1023.59,279,11.90,9.54,-70,1
1789851915,2026-09-19 23:05,83.12,990.02,1023.63,279,11.84,9.08,-67,1
1789852215,2026-09-19 23:10,84.17,990.04,1023.66,279,11.84,9.26,-68,1
1789852515,2026-09-19 23:15,84.06,990.04,1023.65,279,11.85,9.25,-69,1
1789852815,2026-09-19 23:20,82.29,990.04,1023.66,279,11.90,8.99,-69,1
1789853116,2026-09-19 23:25,86.45,990.02,1023.63,279,11.87,9.69,-69,1
1789853416,2026-09-19 23:30,89.84,990.03,1023.64,279,11.83,10.23,-68,1
1789853716,2026-09-19 23:35,86.70,990.04,1023.65,279,11.78,9.65,-69,1
1789854016,2026-09-19 23:40,83.84,990.00,1023.61,279,11.83,9.20,-68,1
1789854316,2026-09-19 23:45,81.15,989.95,1023.56,279,11.87,8.75,-69,1
1789854616,2026-09-19 23:50,90.87,989.91,1023.53,279,11.82,10.39,-69,1
1789854916,2026-09-19 23:55,100.00,989.85,1023.46,279,11.51,11.52,-68,1