1789855216,2026-09-20 00:00,100.00,989.84,1023.45,279,11.28,11.29,-68,1
1789855516,2026-09-20 00:05,100.00,989.84,1023.46,279,11.14,11.15,-67,1
1789855816,2026-09-20 00:10,100.00,989.83,1023.44,279,11.08,11.09,-68,1
1789856116,2026-09-20 00:15,100.00,989.80,1023.41,279,10.97,10.98,-69,1
1789856416,2026-09-20 00:20,100.00,989.86,1023.47,279,10.92,10.93,-68,1
1789856716,2026-09-20 00:25,100.00,989.87,1023.48,279,10.96,10.97,-69,1
1789857016,2026-09-20 00:30,100.00,989.85,1023.47,279,11.03,11.04,-68,1
1789857316,2026-09-20 00:35,100.00,989.80,1023.42,279,11.02,11.03,-69,1
1789857616,2026-09-20 00:40,100.00,989.80,1023.42,279,10.96,10.97,-68,1
1789857916,2026-09-20 00:45,96.88,989.77,1023.38,279,10.96,10.49,-68,1
1789858216,2026-09-20 00:50,100.00,989.73,1023.35,279,10.88,10.89,-68,1
1789858516,2026-09-20 00:55,100.00,989.75,1023.37,279,10.73,10.74,-69,1
1789858816,2026-09-20 01:00,100.00,989.75,1023.36,279,10.74,10.75,-68,1
1789859116,2026-09-20 01:05,100.00,989.72,1023.33,279,10.66,10.67,-69,1
1789859416,2026-09-20 01:10,100.00,989.77,1023.38,279,10.48,10.49,-67,1
1789859716,2026-09-20 01:15,100.00,989.79,1023.41,279,10.35,10.36,-67,1
1789860016,2026-09-20 01:20,100.00,989.75,1023.37,279,10.26,10.27,-68,1
1789860316,2026-09-20 01:25,100.00,989.80,1023.42,279,10.21,10.22,-69,1
1789860616,2026-09-20 01:30,100.00,989.83,1023.44,279,10.16,10.17,-68,1
1789860916,2026-09-20 01:35,100.00,989.84,1023.45,279,10.26,10.27,-69,1
1789861217,2026-09-20 01:40,100.00,989.87,1023.49,279,10.49,10.50,-67,1
1789861517,2026-09-20 01:45,100.00,989.87,1023.49,279,10.69,10.70,-67,1
1789861817,2026-09-20 01:50,100.00,989.79,1023.40,279,10.82,10.83,-68,1
1789862117,2026-09-20 01:55,100.00,989.77,1023.38,279,10.94,10.95,-68,1
1789862417,2026-09-20 02:00,100.00,989.80,1023.41,279,11.01,11.02,-67,1
1789862717,2026-09-20 02:05,100.00,989.80,1023.42,279,10.95,10.96,-68,1
1789863017,2026-09-20 02:10,100.00,989.76,1023.38,279,10.99,11.00,-68,1
1789863317,2026-09-20 02:15,100.00,989.78,1023.40,279,11.04,11.05,-67,1
1789863617,2026-09-20 02:20,100.00,989.70,1023.31,279,11.08,11.09,-67,1
1789863917,2026-09-20 02:25,100.00,989.65,1023.27,279,11.12,11.13,-67,1
1789864217,2026-09-20 02:30,100.00,989.62,1023.23,279,11.15,11.16,-68,1
1789864517,2026-09-20 02:35,100.00,989.58,1023.19,279,11.17,11.18,-67,1
1789864817,2026-09-20 02:40,100.00,989.61,1023.23,279,11.24,11.25,-68,1
1789865117,2026-09-20 02:45,100.00,989.56,1023.18,279,11.37,11.38,-67,1
1789865417,2026-09-20 02:50,100.00,989.64,1023.26,279,11.50,11.51,-68,1
1789865717,2026-09-20 02:55,100.00,989.70,1023.31,279,11.65,11.66,-67,1
1789866017,2026-09-20 03:00,100.00,989.67,1023.29,279,11.77,11.78,-67,1
1789866317,2026-09-20 03:05,100.00,989.66,1023.28,279,11.84,11.85,-67,1
1789866617,2026-09-20 03:10,100.00,989.65,1023.26,279,11.90,11.91,-69,1
1789866917,2026-09-20 03:15,100.00,989.63,1023.24,279,11.83,11.84,-67,1
1789867217,2026-09-20 03:20,100.00,989.59,1023.20,279,11.79,11.80,-67,1
1789867518,2026-09-20 03:25,100.00,989.58,1023.19,279,11.68,11.69,-68,1
1789867818,2026-09-20 03:30,100.00,989.50,1023.12,279,11.60,11.61,-67,1
1789868118,2026-09-20 03:35,100.00,989.53,1023.15,279,11.51,11.52,-68,1
1789868418,2026-09-20 03:40,100.00,989.51,1023.12,279,11.44,11.45,-69,1
1789868718,2026-09-20 03:45,100.00,989.42,1023.03,279,11.25,11.26,-68,1
1789869018,2026-09-20 03:50,100.00,989.37,1022.99,279,11.06,11.07,-68,1
1789869318,2026-09-20 03:55,100.00,989.40,1023.01,279,11.00,11.01,-69,1
1789869618,2026-09-20 04:00,100.00,989.41,1023.02,279,10.97,10.98,-68,1
1789869918,2026-09-20 04:05,100.00,989.40,1023.02,279,10.94,10.95,-68,1
1789870218,2026-09-20 04:10,100.00,989.45,1023.06,279,10.90,10.91,-69,1
1789870518,2026-09-20 04:15,100.00,989.41,1023.02,279,10.88,10.89,-68,1
1789870818,2026-09-20 04:20,100.00,989.45,1023.06,279,10.84,10.85,-68,1
1789871118,2026-09-20 04:25,100.00,989.43,1023.05,279,10.81,10.82,-68,1
1789871418,2026-09-20 04:30,100.00,989.42,1023.04,279,10.76,10.77,-68,1
1789871718,2026-09-20 04:35,100.00,989.39,1023.00,279,10.66,10.67,-69,1
1789872018,2026-09-20 04:40,100.00,989.44,1023.06,279,10.61,10.62,-73,1
1789872318,2026-09-20 04:45,100.00,989.48,1023.09,279,10.57,10.58,-68,1
1789872619,2026-09-20 04:50,100.00,989.53,1023.14,279,10.51,10.52,-72,1
1789872919,2026-09-20 04:55,100.00,989.60,1023.22,279,10.45,10.46,-78,1
1789873219,2026-09-20 05:00,100.00,989.60,1023.22,279,10.42,10.43,-80,1
1789873519,2026-09-20 05:05,100.00,989.52,1023.14,279,10.42,10.43,-83,1
1789873819,2026-09-20 05:10,100.00,989.47,1023.09,279,10.34,10.35,-87,1
1789874119,2026-09-20 05:15,100.00,989.44,1023.05,279,10.33,10.34,-77,1
1789874419,2026-09-20 05:20,100.00,989.45,1023.07,279,10.30,10.31,-77,1
1789874719,2026-09-20 05:25,100.00,989.47,1023.08,279,10.23,10.24,-86,1
1789875019,2026-09-20 05:30,100.00,989.46,1023.08,279,10.21,10.22,-82,1
1789875319,2026-09-20 05:35,100.00,989.50,1023.12,279,10.30,10.31,-87,1
1789875619,2026-09-20 05:40,100.00,989.43,1023.04,279,10.50,10.51,-79,1
1789875919,2026-09-20 05:45,100.00,989.35,1022.97,279,10.74,10.75,-85,1
1789876219,2026-09-20 05:50,100.00,989.30,1022.91,279,10.93,10.94,-85,1
1789876519,2026-09-20 05:55,100.00,989.23,1022.85,279,11.00,11.01,-79,1
1789876819,2026-09-20 06:00,100.00,989.28,1022.90,279,11.11,11.12,-77,1
1789877119,2026-09-20 06:05,100.00,989.30,1022.92,279,11.28,11.29,-74,1
1789877419,2026-09-20 06:10,100.00,989.36,1022.97,279,11.40,11.41,-76,1
1789877719,2026-09-20 06:15,100.00,989.41,1023.02,279,11.48,11.49,-78,1
1789878019,2026-09-20 06:20,100.00,989.36,1022.98,279,11.55,11.56,-79,1
1789878320,2026-09-20 06:25,100.00,989.40,1023.01,279,11.52,11.53,-77,1
1789878620,2026-09-20 06:30,100.00,989.26,1022.87,279,11.34,11.35,-78,1
1789878920,2026-09-20 06:35,100.00,989.23,1022.85,279,11.30,11.31,-78,1
1789879220,2026-09-20 06:40,100.00,989.28,1022.89,279,11.52,11.53,-77,1
1789880429,2026-09-20 07:00,100.00,989.37,1022.98,279,12.32,12.33,-82,1
1789880729,2026-09-20 07:05,100.00,989.26,1022.87,279,12.86,12.87,-80,1
1789881029,2026-09-20 07:10,100.00,989.17,1022.78,279,14.22,14.23,-81,1
1789881635,2026-09-20 07:20,100.00,989.07,1022.69,279,16.32,16.33,-81,1
1789882545,2026-09-20 07:35,99.65,989.11,1022.73,279,21.14,21.10,-83,1
1789883451,2026-09-20 07:50,78.07,989.02,1022.63,279,22.77,18.76,-65,1
1789883751,2026-09-20 07:55,65.68,989.12,1022.73,279,22.34,15.62,-64,1
1789884051,2026-09-20 08:00,65.72,989.02,1022.63,279,22.91,16.17,-64,1
1789884351,2026-09-20 08:05,62.48,989.08,1022.70,279,24.26,16.66,-64,1
1789884651,2026-09-20 08:10,64.45,989.13,1022.75,279,25.84,18.64,-63,1
1789884951,2026-09-20 08:15,55.98,989.19,1022.81,279,26.98,17.47,-64,1
1789885251,2026-09-20 08:20,51.04,989.16,1022.78,279,27.73,16.70,-64,1
1789885551,2026-09-20 08:25,47.76,989.16,1022.77,279,28.25,16.14,-65,1
1789885851,2026-09-20 08:30,46.10,989.09,1022.70,279,28.22,15.56,-63,1
1789886151,2026-09-20 08:35,48.67,989.02,1022.64,279,28.24,16.42,-64,1
1789886451,2026-09-20 08:40,47.43,989.01,1022.63,279,28.54,16.29,-63,1
1789886752,2026-09-20 08:45,44.43,988.92,1022.53,279,29.12,15.80,-62,1
1789887052,2026-09-20 08:50,43.58,988.98,1022.60,279,29.12,15.49,-62,1
1789887352,2026-09-20 08:55,42.34,988.95,1022.57,279,29.32,15.22,-64,1
1789887652,2026-09-20 09:00,45.52,988.93,1022.54,279,29.16,16.21,-63,1
1789887952,2026-09-20 09:05,42.77,988.83,1022.44,279,29.29,15.35,-64,1
1789888252,2026-09-20 09:10,42.32,988.80,1022.41,279,29.15,15.06,-64,1
1789888552,2026-09-20 09:15,42.10,988.77,1022.38,279,28.57,14.46,-64,1
1789888852,2026-09-20 09:20,45.11,988.82,1022.44,279,28.50,15.47,-64,1
1789889152,2026-09-20 09:25,45.74,988.72,1022.34,279,28.00,15.23,-64,1
1789889452,2026-09-20 09:30,43.70,988.85,1022.47,279,28.28,14.78,-64,1
1789889752,2026-09-20 09:35,44.55,988.87,1022.49,279,28.04,14.86,-64,1
1789890052,2026-09-20 09:40,43.82,988.97,1022.59,279,27.53,14.14,-66,1
1789890352,2026-09-20 09:45,44.86,988.95,1022.57,279,27.31,14.31,-65,1
1789890652,2026-09-20 09:50,46.61,988.83,1022.44,279,27.05,14.66,-65,1
1789890952,2026-09-20 09:55,47.01,988.82,1022.43,279,26.70,14.48,-65,1
1789891253,2026-09-20 10:00,45.61,988.76,1022.37,279,27.06,14.34,-65,1
1789891553,2026-09-20 10:05,44.91,988.70,1022.32,279,27.23,14.25,-64,1
1789891853,2026-09-20 10:10,46.91,988.69,1022.31,279,26.77,14.51,-64,1
1789892153,2026-09-20 10:15,47.67,988.76,1022.37,279,26.32,14.35,-64,1
1789892453,2026-09-20 10:20,48.28,988.72,1022.34,279,25.96,14.22,-65,1
1789892753,2026-09-20 10:25,49.17,988.71,1022.33,279,25.66,14.22,-64,1
1789893053,2026-09-20 10:30,49.52,988.75,1022.36,279,25.64,14.31,-66,1
1789893353,2026-09-20 10:35,49.29,988.67,1022.29,279,25.39,14.01,-63,1
1789893653,2026-09-20 10:40,50.79,988.62,1022.23,279,25.51,14.59,-65,1
1789893953,2026-09-20 10:45,49.45,988.60,1022.21,279,25.78,14.42,-64,1
1789894253,2026-09-20 10:50,49.68,988.58,1022.19,279,25.76,14.47,-64,1
1789894553,2026-09-20 10:55,48.94,988.45,1022.06,279,25.67,14.16,-64,1
1789894853,2026-09-20 11:00,49.57,988.39,1022.01,279,25.66,14.35,-67,1
1789895153,2026-09-20 11:05,49.15,988.48,1022.09,279,25.63,14.19,-65,1
1789895453,2026-09-20 11:10,48.71,988.55,1022.16,279,25.24,13.69,-65,1
1789895754,2026-09-20 11:15,49.67,988.55,1022.16,279,24.90,13.68,-65,1
1789896054,2026-09-20 11:20,50.03,988.58,1022.19,279,25.19,14.06,-68,1
1789896354,2026-09-20 11:25,48.02,988.52,1022.13,279,25.15,13.39,-64,1
1789896654,2026-09-20 11:30,48.28,988.46,1022.07,279,25.05,13.38,-64,1
1789896954,2026-09-20 11:35,48.63,988.45,1022.06,279,25.16,13.59,-64,1
1789897254,2026-09-20 11:40,47.99,988.45,1022.06,279,25.14,13.37,-65,1
1789897554,2026-09-20 11:45,49.23,988.46,1022.08,279,24.74,13.40,-63,1
1789897854,2026-09-20 11:50,50.25,988.41,1022.02,279,24.75,13.72,-64,1
1789898154,2026-09-20 11:55,50.40,988.46,1022.08,279,24.90,13.91,-64,1
1789898454,2026-09-20 12:00,49.21,988.41,1022.03,279,25.19,13.81,-64,1
1789898754,2026-09-20 12:05,49.88,988.42,1022.03,279,25.30,14.11,-66,1
1789899054,2026-09-20 12:10,48.52,988.39,1022.01,279,25.60,13.96,-66,1
1789899354,2026-09-20 12:15,48.05,988.39,1022.01,279,26.08,14.25,-65,1
1789899654,2026-09-20 12:20,46.78,988.28,1021.89,279,26.03,13.79,-64,1
1789899954,2026-09-20 12:25,46.83,988.19,1021.81,279,25.92,13.71,-65,1
1789900254,2026-09-20 12:30,46.53,988.18,1021.80,279,25.66,13.37,-65,1
1789900554,2026-09-20 12:35,47.94,988.29,1021.91,279,25.30,13.50,-65,1
1789900854,2026-09-20 12:40,48.45,988.30,1021.91,279,25.12,13.50,-64,1
1789901154,2026-09-20 12:45,47.94,988.14,1021.75,279,25.07,13.29,-63,1
1789901455,2026-09-20 12:50,48.14,988.01,1021.62,279,25.36,13.62,-63,1
1789901755,2026-09-20 12:55,47.78,987.91,1021.53,279,25.66,13.78,-63,1
1789902055,2026-09-20 13:00,47.67,987.91,1021.53,279,25.95,14.01,-63,1
1789902355,2026-09-20 13:05,46.73,987.88,1021.49,279,26.07,13.81,-63,1
1789902655,2026-09-20 13:10,46.84,987.85,1021.46,279,26.07,13.85,-63,1
1789902955,2026-09-20 13:15,47.43,987.86,1021.48,279,26.11,14.08,-64,1
1789903255,2026-09-20 13:20,46.43,987.73,1021.35,279,26.39,14.00,-62,1
1789903555,2026-09-20 13:25,44.93,987.52,1021.13,279,26.48,13.58,-63,1
1789903855,2026-09-20 13:30,45.26,987.51,1021.12,279,26.60,13.80,-63,1
1789904155,2026-09-20 13:35,45.08,987.45,1021.06,279,26.77,13.89,-64,1
1789904455,2026-09-20 13:40,46.17,987.48,1021.10,279,26.73,14.23,-63,1
1789904755,2026-09-20 13:45,46.32,987.32,1020.93,279,26.78,14.32,-63,1
1789905055,2026-09-20 13:50,45.76,987.12,1020.73,279,26.77,14.12,-63,1
1789905355,2026-09-20 13:55,44.49,987.20,1020.82,279,26.44,13.39,-63,1
1789905655,2026-09-20 14:00,44.47,987.06,1020.67,279,26.11,13.09,-63,1
1789905955,2026-09-20 14:05,45.72,986.96,1020.57,279,25.99,13.40,-63,1
1789906255,2026-09-20 14:10,45.31,986.92,1020.53,279,25.79,13.08,-64,1
1789906555,2026-09-20 14:15,46.02,986.86,1020.47,279,25.59,13.14,-64,1
1789906855,2026-09-20 14:20,46.72,986.91,1020.53,279,25.47,13.26,-63,1
1789907155,2026-09-20 14:25,47.06,986.92,1020.53,279,25.38,13.29,-63,1
1789907455,2026-09-20 14:30,47.72,986.91,1020.53,279,25.29,13.42,-63,1
1789907756,2026-09-20 14:35,47.70,986.86,1020.47,279,25.27,13.40,-63,1
1789908056,2026-09-20 14:40,48.45,986.85,1020.47,279,25.23,13.60,-63,1
1789908356,2026-09-20 14:45,48.31,986.68,1020.30,279,25.26,13.59,-62,1
1789908656,2026-09-20 14:50,48.27,986.33,1019.95,279,25.34,13.64,-63,1
1789908956,2026-09-20 14:55,49.04,986.37,1019.98,279,25.29,13.84,-63,1
1789909256,2026-09-20 15:00,49.35,986.48,1020.10,279,25.14,13.80,-64,1
1789909556,2026-09-20 15:05,49.72,986.51,1020.13,279,25.04,13.83,-63,1
1789909856,2026-09-20 15:10,49.76,986.28,1019.90,279,24.99,13.79,-63,1
1789910156,2026-09-20 15:15,50.03,986.53,1020.15,279,24.90,13.79,-63,1
1789910456,2026-09-20 15:20,50.53,986.47,1020.08,279,24.80,13.85,-61,1
1789910756,2026-09-20 15:25,50.65,986.25,1019.87,279,24.75,13.85,-62,1
1789911056,2026-09-20 15:30,50.60,986.20,1019.82,279,24.68,13.76,-62,1
1789911356,2026-09-20 15:35,50.85,986.05,1019.66,279,24.65,13.81,-62,1
1789911656,2026-09-20 15:40,50.70,986.01,1019.62,279,24.62,13.74,-63,1
1789911956,2026-09-20 15:45,50.64,985.79,1019.41,279,24.54,13.65,-62,1
1789912256,2026-09-20 15:50,51.60,985.79,1019.40,279,24.38,13.79,-62,1
1789912556,2026-09-20 15:55,52.07,985.78,1019.39,279,24.20,13.76,-61,1
1789912856,2026-09-20 16:00,52.29,985.85,1019.47,279,24.14,13.77,-62,1
1789913156,2026-09-20 16:05,51.58,985.79,1019.41,279,24.06,13.49,-63,1
1789913456,2026-09-20 16:10,51.71,985.77,1019.38,279,23.95,13.42,-63,1
1789913756,2026-09-20 16:15,51.80,985.70,1019.32,279,23.95,13.45,-63,1
1789914056,2026-09-20 16:20,52.00,985.59,1019.21,279,23.99,13.55,-63,1
1789914356,2026-09-20 16:25,51.72,985.56,1019.18,279,23.93,13.41,-62,1
1789914656,2026-09-20 16:30,51.75,985.64,1019.25,279,23.85,13.35,-63,1
1789914957,2026-09-20 16:35,52.02,985.60,1019.21,279,23.72,13.30,-63,1
1789915257,2026-09-20 16:40,52.47,985.57,1019.18,279,23.62,13.35,-63,1
1789915557,2026-09-20 16:45,52.39,985.55,1019.16,279,23.54,13.25,-63,1
1789915857,2026-09-20 16:50,52.83,985.59,1019.20,279,23.34,13.19,-63,1
1789916157,2026-09-20 16:55,53.32,985.52,1019.14,279,23.20,13.20,-63,1
1789916457,2026-09-20 17:00,53.54,985.44,1019.05,279,23.11,13.18,-63,1
1789916757,2026-09-20 17:05,53.02,985.43,1019.04,279,23.00,12.93,-64,1
1789917057,2026-09-20 17:10,53.75,985.44,1019.05,279,22.88,13.03,-61,1
1789917357,2026-09-20 17:15,54.06,985.28,1018.90,279,22.77,13.01,-62,1
1789917657,2026-09-20 17:20,54.79,985.27,1018.88,279,22.63,13.09,-62,1
1789917957,2026-09-20 17:25,53.99,985.21,1018.82,279,22.49,12.74,-62,1
1789918257,2026-09-20 17:30,55.22,985.18,1018.80,279,22.36,12.96,-63,1
1789918557,2026-09-20 17:35,55.78,985.10,1018.72,279,22.21,12.97,-62,1
1789918857,2026-09-20 17:40,54.78,985.04,1018.65,279,22.06,12.56,-63,1
1789919157,2026-09-20 17:45,55.39,985.02,1018.64,279,21.95,12.62,-63,1
1789919457,2026-09-20 17:50,55.78,985.08,1018.69,279,21.86,12.65,-62,1
1789919757,2026-09-20 17:55,55.49,985.11,1018.73,279,21.75,12.47,-63,1
1789920057,2026-09-20 18:00,56.35,985.12,1018.74,279,21.58,12.54,-63,1
1789920357,2026-09-20 18:05,57.11,985.13,1018.75,279,21.43,12.61,-63,1
1789920657,2026-09-20 18:10,57.34,985.08,1018.70,279,21.30,12.55,-63,1
1789920957,2026-09-20 18:15,58.08,985.13,1018.74,279,21.21,12.66,-63,1
1789921257,2026-09-20 18:20,57.39,985.25,1018.87,279,21.09,12.36,-62,1
1789921558,2026-09-20 18:25,60.55,985.37,1018.99,279,20.97,13.07,-62,1
1789921858,2026-09-20 18:30,62.68,985.48,1019.09,279,20.82,13.46,-64,1
1789922158,2026-09-20 18:35,60.02,985.42,1019.03,279,20.64,12.62,-64,1
1789922458,2026-09-20 18:40,65.85,985.41,1019.02,279,20.46,13.87,-64,1
1789922758,2026-09-20 18:45,65.30,985.46,1019.07,279,20.21,13.51,-66,1
1789923058,2026-09-20 18:50,65.75,985.52,1019.14,279,19.94,13.36,-65,1
1789923358,2026-09-20 18:55,61.76,985.48,1019.10,279,19.75,12.22,-65,1
1789923658,2026-09-20 19:00,62.59,985.43,1019.05,279,19.65,12.33,-64,1
1789923958,2026-09-20 19:05,65.89,985.47,1019.08,279,19.55,13.02,-63,1
1789924258,2026-09-20 19:10,65.99,985.53,1019.14,279,19.34,12.84,-65,1
1789924558,2026-09-20 19:15,70.12,985.59,1019.20,279,19.12,13.56,-66,1
1789924858,2026-09-20 19:20,71.30,985.62,1019.24,279,18.90,13.61,-66,1
1789925158,2026-09-20 19:25,66.08,985.60,1019.21,279,18.71,12.26,-66,1
1789925458,2026-09-20 19:30,75.84,985.70,1019.31,279,18.59,14.26,-66,1
1789925758,2026-09-20 19:35,72.63,985.73,1019.34,279,18.38,13.39,-66,1
1789926058,2026-09-20 19:40,67.01,985.69,1019.31,279,18.18,11.97,-65,1
1789926358,2026-09-20 19:45,75.53,985.72,1019.33,279,17.95,13.58,-64,1
1789926658,2026-09-20 19:50,72.08,985.70,1019.32,279,17.76,12.68,-64,1
1789926958,2026-09-20 19:55,74.01,985.69,1019.31,279,17.60,12.93,-65,1
1789927258,2026-09-20 20:00,75.53,985.65,1019.26,279,17.43,13.08,-65,1
1789927558,2026-09-20 20:05,72.55,985.63,1019.24,279,17.30,12.34,-65,1
1789927858,2026-09-20 20:10,80.40,985.62,1019.23,279,17.21,13.82,-66,1
1789928158,2026-09-20 20:15,78.74,985.64,1019.25,279,17.07,13.36,-67,1
1789928459,2026-09-20 20:20,81.79,985.65,1019.26,279,16.98,13.86,-66,1
1789928759,2026-09-20 20:25,92.69,985.64,1019.25,279,16.83,15.65,-66,1
1789929059,2026-09-20 20:30,81.25,985.68,1019.30,279,16.69,13.48,-66,1
1789929359,2026-09-20 20:35,91.35,985.62,1019.23,279,16.60,15.20,-67,1
1789929659,2026-09-20 20:40,83.92,985.62,1019.23,279,16.50,13.79,-67,1
1789929959,2026-09-20 20:45,85.75,985.54,1019.16,279,16.44,14.06,-67,1
1789930259,2026-09-20 20:50,86.91,985.48,1019.09,279,16.38,14.21,-68,1
1789930559,2026-09-20 20:55,96.85,985.46,1019.08,279,16.34,15.85,-68,1
1789930859,2026-09-20 21:00,94.41,985.41,1019.03,279,16.27,15.38,-68,1
1789931159,2026-09-20 21:05,98.04,985.34,1018.96,279,16.22,15.92,-68,1
1789931459,2026-09-20 21:10,89.26,985.33,1018.94,279,16.19,14.43,-67,1
1789931759,2026-09-20 21:15,96.04,985.30,1018.92,279,16.16,15.54,-68,1
1789932059,2026-09-20 21:20,99.74,985.33,1018.94,279,16.08,16.05,-68,1
1789932359,2026-09-20 21:25,100.00,985.40,1019.01,279,15.99,16.00,-69,1
1789932659,2026-09-20 21:30,100.00,985.41,1019.02,279,15.90,15.91,-67,1
1789932959,2026-09-20 21:35,100.00,985.37,1018.98,279,15.84,15.85,-68,1
1789933259,2026-09-20 21:40,100.00,985.43,1019.05,279,15.78,15.79,-66,1
1789933559,2026-09-20 21:45,100.00,985.42,1019.04,279,15.70,15.71,-67,1
1789933859,2026-09-20 21:50,100.00,985.36,1018.97,279,15.59,15.60,-67,1
1789934159,2026-09-20 21:55,100.00,985.28,1018.89,279,15.49,15.50,-67,1
1789934459,2026-09-20 22:00,100.00,985.21,1018.82,279,15.49,15.50,-66,1
1789934760,2026-09-20 22:06,100.00,985.16,1018.78,279,15.48,15.49,-65,1
1789935060,2026-09-20 22:11,100.00,985.05,1018.66,279,15.43,15.44,-65,1
1789935360,2026-09-20 22:16,100.00,984.98,1018.59,279,15.42,15.43,-67,1
1789935660,2026-09-20 22:21,100.00,984.88,1018.49,279,15.38,15.39,-66,1
1789935960,2026-09-20 22:26,100.00,984.79,1018.40,279,15.40,15.41,-66,1
1789936260,2026-09-20 22:31,100.00,984.73,1018.34,279,15.41,15.42,-67,1
1789936560,2026-09-20 22:36,100.00,984.62,1018.24,279,15.39,15.40,-67,1
1789936860,2026-09-20 22:41,100.00,984.56,1018.17,279,15.31,15.32,-67,1
1789937160,2026-09-20 22:46,100.00,984.44,1018.05,279,15.26,15.27,-66,1
1789937460,2026-09-20 22:51,100.00,984.34,1017.95,279,15.22,15.23,-67,1
1789937760,2026-09-20 22:56,100.00,984.22,1017.83,279,15.21,15.22,-67,1
1789938060,2026-09-20 23:01,100.00,984.19,1017.81,279,15.22,15.23,-66,1
1789938360,2026-09-20 23:06,100.00,984.08,1017.69,279,15.18,15.19,-68,1
1789938660,2026-09-20 23:11,100.00,983.98,1017.60,279,15.18,15.19,-67,1
1789938960,2026-09-20 23:16,100.00,983.95,1017.57,279,15.15,15.16,-67,1
1789939260,2026-09-20 23:21,100.00,983.97,1017.58,279,15.15,15.16,-68,1
1789939560,2026-09-20 23:26,100.00,983.95,1017.57,279,15.13,15.14,-69,1
1789939860,2026-09-20 23:31,100.00,983.96,1017.57,279,15.10,15.11,-69,1
1789940160,2026-09-20 23:36,100.00,983.91,1017.52,279,15.10,15.11,-68,1
1789940460,2026-09-20 23:41,100.00,983.84,1017.45,279,15.02,15.03,-68,1
1789940761,2026-09-20 23:46,100.00,983.90,1017.52,279,14.97,14.98,-68,1
1789941061,2026-09-20 23:51,100.00,983.86,1017.48,279,14.92,14.93,-68,1
1789941361,2026-09-20 23:56,100.00,983.93,1017.55,279,14.88,14.89,-67,1