1789941661,2026-09-21 00:01,100.00,983.87,1017.49,279,14.90,14.91,-68,1
1789941961,2026-09-21 00:06,100.00,983.87,1017.49,279,14.88,14.89,-67,1
1789942261,2026-09-21 00:11,100.00,983.89,1017.51,279,14.87,14.88,-66,1
1789942561,2026-09-21 00:16,100.00,983.94,1017.55,279,14.79,14.80,-67,1
1789942861,2026-09-21 00:21,100.00,984.09,1017.70,279,14.75,14.76,-66,1
1789943161,2026-09-21 00:26,100.00,984.17,1017.79,279,14.63,14.64,-68,1
1789943461,2026-09-21 00:31,100.00,984.27,1017.88,279,14.49,14.50,-68,1
1789943761,2026-09-21 00:36,100.00,984.35,1017.96,279,14.37,14.38,-68,1
1789944061,2026-09-21 00:41,100.00,984.56,1018.18,279,14.30,14.31,-68,1
1789944361,2026-09-21 00:46,100.00,984.72,1018.33,279,14.16,14.17,-67,1
1789944661,2026-09-21 00:51,100.00,984.96,1018.57,279,14.02,14.03,-66,1
1789944961,2026-09-21 00:56,100.00,985.09,1018.70,279,13.82,13.83,-68,1
1789945261,2026-09-21 01:01,100.00,985.21,1018.82,279,13.59,13.60,-67,1
1789945561,2026-09-21 01:06,100.00,985.11,1018.72,279,13.36,13.37,-66,1
1789945861,2026-09-21 01:11,100.00,985.19,1018.81,279,13.25,13.26,-66,1
1789946161,2026-09-21 01:16,100.00,985.04,1018.66,279,13.19,13.20,-68,1
1789946461,2026-09-21 01:21,100.00,985.06,1018.68,279,13.12,13.13,-67,1
1789946761,2026-09-21 01:26,100.00,985.09,1018.70,279,13.02,13.03,-68,1
1789947061,2026-09-21 01:31,100.00,985.03,1018.65,279,12.91,12.92,-67,1
1789947361,2026-09-21 01:36,100.00,985.07,1018.68,279,12.86,12.87,-67,1
1789947661,2026-09-21 01:41,100.00,984.91,1018.52,279,12.83,12.84,-67,1
1789947961,2026-09-21 01:46,100.00,984.82,1018.43,279,12.78,12.79,-65,1
1789948261,2026-09-21 01:51,100.00,984.99,1018.61,279,12.74,12.75,-64,1
1789948561,2026-09-21 01:56,100.00,985.05,1018.67,279,12.77,12.78,-65,1
1789948862,2026-09-21 02:01,100.00,985.10,1018.72,279,12.70,12.71,-64,1
1789949162,2026-09-21 02:06,100.00,985.12,1018.74,279,12.64,12.65,-64,1
1789949462,2026-09-21 02:11,100.00,985.46,1019.08,279,12.56,12.57,-63,1
1789949762,2026-09-21 02:16,100.00,985.63,1019.25,279,12.47,12.48,-64,1
1789950062,2026-09-21 02:21,100.00,985.71,1019.32,279,12.51,12.52,-63,1
1789950362,2026-09-21 02:26,100.00,986.00,1019.62,279,12.54,12.55,-64,1
1789950662,2026-09-21 02:31,100.00,986.04,1019.65,279,12.52,12.53,-63,1
1789950962,2026-09-21 02:36,100.00,986.11,1019.72,279,12.49,12.50,-63,1
1789951262,2026-09-21 02:41,100.00,985.88,1019.50,279,12.49,12.50,-62,1
1789951562,2026-09-21 02:46,100.00,985.89,1019.50,279,12.46,12.47,-64,1
1789951862,2026-09-21 02:51,100.00,985.92,1019.53,279,12.40,12.41,-63,1
1789952162,2026-09-21 02:56,100.00,985.85,1019.47,279,12.30,12.31,-64,1
1789952462,2026-09-21 03:01,100.00,985.89,1019.50,279,12.27,12.28,-64,1
1789952762,2026-09-21 03:06,100.00,985.98,1019.59,279,12.26,12.27,-64,1
1789953062,2026-09-21 03:11,100.00,985.94,1019.55,279,12.27,12.28,-63,1
1789953362,2026-09-21 03:16,100.00,985.88,1019.50,279,12.19,12.20,-64,1
1789953662,2026-09-21 03:21,100.00,986.04,1019.65,279,12.10,12.11,-64,1
1789953962,2026-09-21 03:26,100.00,985.97,1019.58,279,12.08,12.09,-64,1
1789954262,2026-09-21 03:31,100.00,985.93,1019.55,279,12.07,12.08,-64,1
1789954562,2026-09-21 03:36,100.00,985.99,1019.60,279,12.02,12.03,-64,1
1789954862,2026-09-21 03:41,100.00,986.09,1019.70,279,12.01,12.02,-64,1
1789955162,2026-09-21 03:46,100.00,986.08,1019.69,279,11.98,11.99,-62,1
1789955462,2026-09-21 03:51,100.00,986.19,1019.81,279,11.97,11.98,-64,1
1789955762,2026-09-21 03:56,100.00,986.25,1019.86,279,11.97,11.98,-64,1
1789956062,2026-09-21 04:01,100.00,986.31,1019.93,279,11.97,11.98,-64,1
1789956362,2026-09-21 04:06,100.00,986.36,1019.97,279,11.95,11.96,-63,1
1789956662,2026-09-21 04:11,100.00,986.41,1020.03,279,11.93,11.94,-62,1
1789956963,2026-09-21 04:16,100.00,986.38,1020.00,279,11.89,11.90,-63,1
1789957263,2026-09-21 04:21,100.00,986.42,1020.04,279,11.83,11.84,-63,1
1789957563,2026-09-21 04:26,100.00,986.40,1020.01,279,11.82,11.83,-63,1
1789957863,2026-09-21 04:31,100.00,986.43,1020.05,279,11.83,11.84,-63,1
1789958163,2026-09-21 04:36,100.00,986.43,1020.04,279,11.80,11.81,-63,1
1789958463,2026-09-21 04:41,100.00,986.47,1020.08,279,11.74,11.75,-64,1
1789958763,2026-09-21 04:46,100.00,986.48,1020.10,279,11.70,11.71,-64,1
1789959063,2026-09-21 04:51,100.00,986.49,1020.10,279,11.71,11.72,-63,1
1789959363,2026-09-21 04:56,100.00,986.47,1020.09,279,11.68,11.69,-63,1
1789959663,2026-09-21 05:01,100.00,986.45,1020.06,279,11.67,11.68,-62,1
1789959963,2026-09-21 05:06,100.00,986.43,1020.05,279,11.61,11.62,-63,1
1789960263,2026-09-21 05:11,100.00,986.41,1020.02,279,11.61,11.62,-62,1
1789960563,2026-09-21 05:16,100.00,986.37,1019.99,279,11.62,11.63,-63,1
1789960863,2026-09-21 05:21,100.00,986.45,1020.07,279,11.59,11.60,-63,1
1789961163,2026-09-21 05:26,100.00,986.51,1020.12,279,11.58,11.59,-63,1
1789961463,2026-09-21 05:31,100.00,986.54,1020.16,279,11.56,11.57,-63,1
1789961763,2026-09-21 05:36,100.00,986.52,1020.14,279,11.48,11.49,-63,1
1789962063,2026-09-21 05:41,100.00,986.53,1020.14,279,11.47,11.48,-63,1
1789962363,2026-09-21 05:46,100.00,986.53,1020.14,279,11.44,11.45,-63,1
1789962663,2026-09-21 05:51,100.00,986.57,1020.18,279,11.39,11.40,-63,1
1789962964,2026-09-21 05:56,100.00,986.63,1020.24,279,11.37,11.38,-64,1
1789963264,2026-09-21 06:01,100.00,986.66,1020.28,279,11.35,11.36,-64,1
1789963564,2026-09-21 06:06,100.00,986.66,1020.28,279,11.34,11.35,-63,1
1789963864,2026-09-21 06:11,100.00,986.69,1020.31,279,11.32,11.33,-62,1
1789964164,2026-09-21 06:16,100.00,986.66,1020.27,279,11.33,11.34,-63,1
1789964464,2026-09-21 06:21,100.00,986.68,1020.30,279,11.32,11.33,-63,1
1789964764,2026-09-21 06:26,100.00,986.67,1020.28,279,11.29,11.30,-62,1
1789965064,2026-09-21 06:31,100.00,986.72,1020.33,279,11.31,11.32,-63,1
1789965364,2026-09-21 06:36,100.00,986.73,1020.34,279,11.30,11.31,-60,1
1789965664,2026-09-21 06:41,100.00,986.66,1020.27,279,11.28,11.29,-62,1
1789965964,2026-09-21 06:46,100.00,986.62,1020.24,279,11.31,11.32,-63,1
1789966264,2026-09-21 06:51,100.00,986.66,1020.27,279,11.29,11.30,-63,1
1789966564,2026-09-21 06:56,100.00,986.69,1020.31,279,11.29,11.30,-63,1
1789966864,2026-09-21 07:01,100.00,986.62,1020.23,279,11.28,11.29,-62,1
1789967164,2026-09-21 07:06,100.00,986.65,1020.26,279,11.28,11.29,-63,1
1789967464,2026-09-21 07:11,100.00,986.64,1020.26,279,11.23,11.24,-63,1
1789967764,2026-09-21 07:16,100.00,986.61,1020.23,279,11.23,11.24,-62,1
1789968064,2026-09-21 07:21,100.00,986.67,1020.28,279,11.26,11.27,-62,1
1789968364,2026-09-21 07:26,100.00,986.64,1020.25,279,11.29,11.30,-64,1
1789968664,2026-09-21 07:31,100.00,986.63,1020.25,279,11.32,11.33,-66,1
1789968964,2026-09-21 07:36,100.00,986.54,1020.16,279,11.28,11.29,-63,1
1789969264,2026-09-21 07:41,100.00,986.57,1020.19,279,11.32,11.33,-62,1
1789969564,2026-09-21 07:46,100.00,986.52,1020.14,279,11.34,11.35,-62,1
1789969865,2026-09-21 07:51,100.00,986.53,1020.14,279,11.35,11.36,-62,1
1789970165,2026-09-21 07:56,100.00,986.56,1020.18,279,11.32,11.33,-62,1
1789970465,2026-09-21 08:01,100.00,986.48,1020.09,279,11.35,11.36,-63,1
1789970765,2026-09-21 08:06,100.00,986.40,1020.01,279,11.41,11.42,-63,1
1789971065,2026-09-21 08:11,100.00,986.34,1019.96,279,11.47,11.48,-63,1
1789971365,2026-09-21 08:16,100.00,986.36,1019.98,279,11.52,11.53,-63,1
1789971665,2026-09-21 08:21,100.00,986.47,1020.08,279,11.49,11.50,-63,1
1789971965,2026-09-21 08:26,100.00,986.45,1020.07,279,11.51,11.52,-63,1
1789972265,2026-09-21 08:31,100.00,986.39,1020.01,279,11.57,11.58,-62,1
1789972565,2026-09-21 08:36,100.00,986.38,1019.99,279,11.59,11.60,-63,1
1789972865,2026-09-21 08:41,100.00,986.31,1019.92,279,11.67,11.68,-62,1
1789973165,2026-09-21 08:46,100.00,986.31,1019.93,279,11.81,11.82,-63,1
1789973465,2026-09-21 08:51,100.00,986.32,1019.94,279,11.97,11.98,-62,1
1789973765,2026-09-21 08:56,100.00,986.43,1020.04,279,12.11,12.12,-63,1
1789974065,2026-09-21 09:01,100.00,986.49,1020.11,279,12.43,12.44,-63,1
1789974365,2026-09-21 09:06,100.00,986.56,1020.18,279,12.67,12.68,-62,1
1789974665,2026-09-21 09:11,100.00,986.55,1020.16,279,12.69,12.70,-62,1
1789974966,2026-09-21 09:16,100.00,986.68,1020.29,279,12.82,12.83,-62,1
1789975266,2026-09-21 09:21,100.00,986.67,1020.28,279,12.94,12.95,-63,1
1789975566,2026-09-21 09:26,100.00,986.64,1020.25,279,12.98,12.99,-62,1
1789975866,2026-09-21 09:31,100.00,986.57,1020.19,279,13.10,13.11,-64,1
1789976166,2026-09-21 09:36,100.00,986.64,1020.26,279,13.06,13.07,-62,1
1789976466,2026-09-21 09:41,100.00,986.65,1020.27,279,13.07,13.08,-63,1
1789976766,2026-09-21 09:46,100.00,986.75,1020.37,279,13.01,13.02,-62,1
1789977066,2026-09-21 09:51,100.00,986.84,1020.45,279,12.98,12.99,-63,1
1789977366,2026-09-21 09:56,100.00,986.76,1020.38,279,13.04,13.05,-62,1
1789977666,2026-09-21 10:01,100.00,986.67,1020.28,279,13.14,13.15,-62,1
1789977966,2026-09-21 10:06,100.00,986.76,1020.37,279,13.32,13.33,-61,1
1789978266,2026-09-21 10:11,100.00,986.89,1020.50,279,13.41,13.42,-62,1
1789978566,2026-09-21 10:16,100.00,986.90,1020.51,279,13.23,13.24,-66,1
1789978866,2026-09-21 10:21,100.00,986.98,1020.60,279,13.08,13.09,-65,1
1789979166,2026-09-21 10:26,100.00,986.99,1020.61,279,12.98,12.99,-69,1
1789979466,2026-09-21 10:31,100.00,986.92,1020.53,279,12.95,12.96,-67,1
1789979766,2026-09-21 10:36,100.00,986.87,1020.48,279,12.88,12.89,-65,1
1789980066,2026-09-21 10:41,100.00,986.81,1020.42,279,12.96,12.97,-65,1
1789980367,2026-09-21 10:46,100.00,986.72,1020.33,279,13.25,13.26,-63,1
1789980667,2026-09-21 10:51,100.00,986.70,1020.32,279,13.43,13.44,-65,1
1789980967,2026-09-21 10:56,100.00,986.70,1020.31,279,13.60,13.61,-63,1
1789981267,2026-09-21 11:01,100.00,986.71,1020.32,279,13.64,13.65,-64,1
1789981567,2026-09-21 11:06,100.00,986.64,1020.25,279,13.67,13.68,-64,1
1789981867,2026-09-21 11:11,100.00,986.66,1020.27,279,13.68,13.69,-63,1
1789982167,2026-09-21 11:16,100.00,986.69,1020.30,279,13.74,13.75,-63,1
1789982467,2026-09-21 11:21,100.00,986.57,1020.18,279,13.81,13.82,-63,1
1789982767,2026-09-21 11:26,100.00,986.57,1020.18,279,13.85,13.86,-62,1
1789983067,2026-09-21 11:31,100.00,986.46,1020.08,279,14.22,14.23,-62,1
1789983367,2026-09-21 11:36,100.00,986.56,1020.17,279,14.60,14.61,-63,1
1789983667,2026-09-21 11:41,100.00,986.49,1020.10,279,14.92,14.93,-62,1
1789983967,2026-09-21 11:46,100.00,986.36,1019.97,279,15.01,15.02,-61,1
1789984267,2026-09-21 11:51,100.00,986.50,1020.11,279,14.92,14.93,-62,1
1789984567,2026-09-21 11:56,100.00,986.54,1020.15,279,14.83,14.84,-62,1
1789984867,2026-09-21 12:01,100.00,986.44,1020.06,279,15.16,15.17,-63,1
1789985167,2026-09-21 12:06,100.00,986.41,1020.03,279,15.56,15.57,-62,1
1789985467,2026-09-21 12:11,100.00,986.38,1019.99,279,15.98,15.99,-63,1
1789985767,2026-09-21 12:16,100.00,986.20,1019.81,279,16.36,16.37,-63,1
1789986068,2026-09-21 12:21,100.00,986.30,1019.92,279,16.45,16.46,-64,1
1789986368,2026-09-21 12:26,100.00,986.26,1019.88,279,16.32,16.33,-62,1
1789986668,2026-09-21 12:31,100.00,986.42,1020.04,279,15.57,15.58,-66,1
1789986968,2026-09-21 12:36,100.00,986.72,1020.34,279,15.02,15.03,-71,1
1789987268,2026-09-21 12:41,100.00,986.34,1019.96,279,14.14,14.15,-69,1
1789987568,2026-09-21 12:46,100.00,986.40,1020.02,279,13.86,13.87,-66,1
1789987868,2026-09-21 12:51,100.00,986.32,1019.93,279,13.34,13.35,-66,1
1789988168,2026-09-21 12:56,100.00,986.22,1019.84,279,13.13,13.14,-64,1
1789988468,2026-09-21 13:01,100.00,986.22,1019.83,279,13.29,13.30,-64,1
1789988768,2026-09-21 13:06,100.00,986.13,1019.75,279,13.10,13.11,-67,1
1789989068,2026-09-21 13:11,100.00,986.14,1019.76,279,12.98,12.99,-66,1
1789989368,2026-09-21 13:16,100.00,986.15,1019.77,279,13.05,13.06,-65,1
1789989668,2026-09-21 13:21,100.00,986.20,1019.81,279,13.17,13.18,-65,1
1789989968,2026-09-21 13:26,100.00,986.09,1019.70,279,13.17,13.18,-68,1
1789990268,2026-09-21 13:31,100.00,985.94,1019.55,279,13.24,13.25,-68,1
1789990568,2026-09-21 13:36,100.00,985.94,1019.56,279,13.38,13.39,-66,1
1789990868,2026-09-21 13:41,100.00,985.96,1019.58,279,13.60,13.61,-65,1
1789991168,2026-09-21 13:46,100.00,985.92,1019.54,279,13.82,13.83,-64,1
1789991468,2026-09-21 13:51,100.00,986.02,1019.63,279,13.97,13.98,-65,1
1789991768,2026-09-21 13:56,100.00,985.93,1019.55,279,14.01,14.02,-69,1
1789992068,2026-09-21 14:01,100.00,986.59,1020.20,279,13.83,13.84,-66,1
1789992369,2026-09-21 14:06,100.00,986.54,1020.15,279,13.17,13.18,-67,1
1789992669,2026-09-21 14:11,100.00,986.48,1020.09,279,12.67,12.68,-69,1
1789992969,2026-09-21 14:16,100.00,986.35,1019.97,279,12.23,12.24,-67,1
1789993269,2026-09-21 14:21,100.00,986.32,1019.94,279,12.11,12.12,-66,1
1789993569,2026-09-21 14:26,100.00,986.29,1019.91,279,12.14,12.15,-65,1
1789993869,2026-09-21 14:31,100.00,986.18,1019.79,279,12.21,12.22,-66,1
1789994169,2026-09-21 14:36,100.00,986.11,1019.72,279,12.23,12.24,-65,1
1789994469,2026-09-21 14:41,100.00,986.02,1019.64,279,12.32,12.33,-65,1
1789994769,2026-09-21 14:46,100.00,985.89,1019.51,279,12.47,12.48,-65,1
1789995069,2026-09-21 14:51,100.00,985.77,1019.38,279,12.62,12.63,-64,1
1789995369,2026-09-21 14:56,100.00,985.71,1019.33,279,12.81,12.82,-64,1
1789995669,2026-09-21 15:01,100.00,985.62,1019.24,279,13.02,13.03,-65,1
1789995969,2026-09-21 15:06,100.00,985.61,1019.23,279,13.41,13.42,-64,1
1789996269,2026-09-21 15:11,100.00,985.56,1019.17,279,13.68,13.69,-63,1
1789996569,2026-09-21 15:16,100.00,985.51,1019.12,279,13.96,13.97,-62,1
1789996869,2026-09-21 15:21,100.00,985.47,1019.08,279,14.21,14.22,-63,1
1789997169,2026-09-21 15:26,100.00,985.44,1019.05,279,14.44,14.45,-63,1
1789997469,2026-09-21 15:31,100.00,985.54,1019.15,279,14.77,14.78,-63,1
1789997769,2026-09-21 15:36,100.00,985.48,1019.09,279,15.01,15.02,-62,1
1789998070,2026-09-21 15:41,100.00,985.51,1019.12,279,15.21,15.22,-61,1
1789998370,2026-09-21 15:46,100.00,985.35,1018.96,279,15.43,15.44,-64,1
1789998670,2026-09-21 15:51,100.00,985.44,1019.05,279,15.67,15.68,-64,1
1789998970,2026-09-21 15:56,100.00,985.44,1019.06,279,15.94,15.95,-64,1
1789999270,2026-09-21 16:01,100.00,985.42,1019.03,279,16.13,16.14,-63,1
1789999570,2026-09-21 16:06,100.00,985.44,1019.05,279,16.21,16.22,-63,1
1789999870,2026-09-21 16:11,100.00,985.42,1019.04,279,16.25,16.26,-62,1
1790000170,2026-09-21 16:16,100.00,985.40,1019.01,279,16.29,16.30,-62,1
1790000470,2026-09-21 16:21,100.00,985.30,1018.92,279,16.19,16.20,-64,1
1790000770,2026-09-21 16:26,100.00,985.57,1019.19,279,15.99,16.00,-64,1
1790001070,2026-09-21 16:31,100.00,985.65,1019.27,279,15.69,15.70,-63,1
1790001370,2026-09-21 16:36,100.00,985.68,1019.29,279,15.22,15.23,-63,1
1790001670,2026-09-21 16:41,100.00,985.59,1019.20,279,14.82,14.83,-64,1
1790001970,2026-09-21 16:46,100.00,985.47,1019.09,279,14.58,14.59,-65,1
1790002270,2026-09-21 16:51,100.00,985.45,1019.06,279,14.57,14.58,-63,1
1790002570,2026-09-21 16:56,100.00,985.47,1019.08,279,14.52,14.53,-65,1
1790002870,2026-09-21 17:01,100.00,985.49,1019.10,279,14.61,14.62,-65,1
1790003170,2026-09-21 17:06,100.00,985.45,1019.07,279,14.63,14.64,-65,1
1790003470,2026-09-21 17:11,100.00,985.49,1019.10,279,14.60,14.61,-63,1
1790003770,2026-09-21 17:16,100.00,985.49,1019.10,279,14.47,14.48,-64,1
1790004070,2026-09-21 17:21,100.00,985.52,1019.13,279,14.30,14.31,-63,1
1790004371,2026-09-21 17:26,100.00,985.42,1019.04,279,14.14,14.15,-63,1
1790004671,2026-09-21 17:31,100.00,985.50,1019.11,279,14.13,14.14,-62,1
1790004971,2026-09-21 17:36,100.00,985.57,1019.19,279,14.13,14.14,-62,1
1790005271,2026-09-21 17:41,100.00,985.57,1019.19,279,14.21,14.22,-63,1
1790005571,2026-09-21 17:46,100.00,985.67,1019.29,279,14.34,14.35,-63,1
1790005871,2026-09-21 17:51,100.00,985.67,1019.29,279,14.32,14.33,-64,1
1790006171,2026-09-21 17:56,100.00,985.69,1019.31,279,14.19,14.20,-63,1
1790006471,2026-09-21 18:01,100.00,985.72,1019.33,279,14.05,14.06,-63,1
1790006771,2026-09-21 18:06,100.00,985.76,1019.38,279,13.88,13.89,-64,1
1790007071,2026-09-21 18:11,100.00,985.81,1019.43,279,13.72,13.73,-63,1
1790007371,2026-09-21 18:16,100.00,985.81,1019.43,279,13.64,13.65,-63,1
1790007671,2026-09-21 18:21,100.00,985.85,1019.47,279,13.59,13.60,-63,1
1790007971,2026-09-21 18:26,100.00,985.88,1019.49,279,13.49,13.50,-62,1
1790008271,2026-09-21 18:31,100.00,985.86,1019.47,279,13.37,13.38,-62,1
1790008571,2026-09-21 18:36,100.00,985.84,1019.45,279,13.22,13.23,-64,1
1790008871,2026-09-21 18:41,100.00,985.83,1019.44,279,13.04,13.05,-63,1
1790009171,2026-09-21 18:46,100.00,985.83,1019.45,279,12.83,12.84,-63,1
1790009471,2026-09-21 18:51,100.00,985.84,1019.45,279,12.63,12.64,-62,1
1790009771,2026-09-21 18:56,100.00,985.97,1019.58,279,12.47,12.48,-62,1
1790010071,2026-09-21 19:01,100.00,986.04,1019.66,279,12.31,12.32,-63,1
1790010372,2026-09-21 19:06,100.00,986.14,1019.75,279,12.20,12.21,-63,1
1790010672,2026-09-21 19:11,100.00,986.17,1019.78,279,12.14,12.15,-62,1
1790010972,2026-09-21 19:16,100.00,986.25,1019.86,279,12.09,12.10,-63,1
1790011272,2026-09-21 19:21,100.00,986.33,1019.95,279,12.00,12.01,-62,1
1790011572,2026-09-21 19:26,100.00,986.37,1019.98,279,11.92,11.93,-63,1
1790011872,2026-09-21 19:31,100.00,986.45,1020.07,279,11.85,11.86,-62,1
1790012172,2026-09-21 19:36,100.00,986.52,1020.14,279,11.78,11.79,-62,1
1790012472,2026-09-21 19:41,100.00,986.56,1020.18,279,11.69,11.70,-63,1
1790012772,2026-09-21 19:46,100.00,986.44,1020.05,279,11.63,11.64,-65,1
1790013072,2026-09-21 19:51,100.00,986.45,1020.06,279,11.56,11.57,-65,1
1790013372,2026-09-21 19:56,100.00,986.47,1020.08,279,11.54,11.55,-64,1
1790013672,2026-09-21 20:01,100.00,986.48,1020.10,279,11.52,11.53,-64,1
1790013972,2026-09-21 20:06,100.00,986.48,1020.10,279,11.48,11.49,-65,1
1790014272,2026-09-21 20:11,100.00,986.54,1020.15,279,11.48,11.49,-63,1
1790014572,2026-09-21 20:16,100.00,986.49,1020.10,279,11.48,11.49,-64,1
1790014872,2026-09-21 20:21,100.00,986.51,1020.12,279,11.41,11.42,-64,1
1790015173,2026-09-21 20:26,100.00,986.49,1020.10,279,11.41,11.42,-63,1
1790015473,2026-09-21 20:31,100.00,986.48,1020.09,279,11.39,11.40,-64,1
1790015773,2026-09-21 20:36,100.00,986.45,1020.07,279,11.31,11.32,-64,1
1790016073,2026-09-21 20:41,100.00,986.48,1020.09,279,11.22,11.23,-63,1
1790016373,2026-09-21 20:46,100.00,986.52,1020.14,279,11.15,11.16,-63,1
1790016673,2026-09-21 20:51,100.00,986.54,1020.16,279,11.15,11.16,-63,1
1790016973,2026-09-21 20:56,100.00,986.57,1020.19,279,11.13,11.14,-64,1
1790017273,2026-09-21 21:01,100.00,986.61,1020.22,279,11.13,11.14,-63,1
1790017573,2026-09-21 21:06,100.00,986.65,1020.26,279,11.07,11.08,-64,1
1790017873,2026-09-21 21:11,100.00,986.64,1020.26,279,11.08,11.09,-65,1
1790018173,2026-09-21 21:16,100.00,986.56,1020.17,279,11.06,11.07,-64,1
1790018473,2026-09-21 21:21,100.00,986.55,1020.17,279,11.05,11.06,-65,1
1790018773,2026-09-21 21:26,100.00,986.62,1020.23,279,11.07,11.08,-63,1
1790019073,2026-09-21 21:31,100.00,986.57,1020.18,279,11.06,11.07,-62,1
1790019373,2026-09-21 21:36,100.00,986.56,1020.17,279,11.09,11.10,-63,1
1790019673,2026-09-21 21:41,100.00,986.63,1020.24,279,11.09,11.10,-64,1
1790019973,2026-09-21 21:46,100.00,986.66,1020.28,279,11.08,11.09,-65,1
1790020273,2026-09-21 21:51,100.00,986.55,1020.17,279,11.09,11.10,-66,1