1790028074,2026-09-22 00:01,100.00,986.74,1020.35,279,10.86,10.87,-64,1
1790028374,2026-09-22 00:06,100.00,986.75,1020.36,279,10.84,10.85,-63,1
1790028674,2026-09-22 00:11,100.00,986.74,1020.35,279,10.83,10.84,-65,1
1790028974,2026-09-22 00:16,100.00,986.70,1020.31,279,10.79,10.80,-64,1
1790029274,2026-09-22 00:21,100.00,986.70,1020.32,279,10.77,10.78,-64,1
1790029574,2026-09-22 00:26,100.00,986.69,1020.30,279,10.77,10.78,-63,1
1790029874,2026-09-22 00:31,100.00,986.70,1020.31,279,10.73,10.74,-64,1
1790030174,2026-09-22 00:36,100.00,986.70,1020.31,279,10.68,10.69,-63,1
1790030474,2026-09-22 00:41,100.00,986.70,1020.32,279,10.62,10.63,-64,1
1790030774,2026-09-22 00:46,100.00,986.71,1020.33,279,10.55,10.56,-64,1
1790031074,2026-09-22 00:51,100.00,986.69,1020.30,279,10.46,10.47,-63,1
1790031374,2026-09-22 00:56,100.00,986.59,1020.21,279,10.36,10.37,-64,1
1790031674,2026-09-22 01:01,100.00,986.56,1020.18,279,10.30,10.31,-63,1
1790031975,2026-09-22 01:06,100.00,986.54,1020.15,279,10.18,10.19,-63,1
1790032275,2026-09-22 01:11,100.00,986.59,1020.21,279,10.09,10.10,-63,1
1790032575,2026-09-22 01:16,100.00,986.55,1020.16,279,10.00,10.01,-63,1
1790032875,2026-09-22 01:21,100.00,986.55,1020.16,279,9.94,9.95,-64,1
1790033175,2026-09-22 01:26,100.00,986.50,1020.11,279,9.86,9.87,-62,1
1790033475,2026-09-22 01:31,100.00,986.53,1020.15,279,9.77,9.78,-63,1
1790033775,2026-09-22 01:36,100.00,986.54,1020.15,279,9.71,9.72,-64,1
1790034075,2026-09-22 01:41,100.00,986.51,1020.13,279,9.65,9.66,-63,1
1790034375,2026-09-22 01:46,100.00,986.46,1020.08,279,9.62,9.63,-63,1
1790034675,2026-09-22 01:51,100.00,986.50,1020.12,279,9.64,9.65,-64,1
1790034975,2026-09-22 01:56,100.00,986.52,1020.14,279,9.66,9.67,-64,1
1790035275,2026-09-22 02:01,100.00,986.56,1020.17,279,9.66,9.67,-63,1
1790035575,2026-09-22 02:06,100.00,986.60,1020.22,279,9.66,9.67,-64,1
1790035875,2026-09-22 02:11,100.00,986.58,1020.20,279,9.67,9.68,-63,1
1790036175,2026-09-22 02:16,100.00,986.57,1020.18,279,9.67,9.68,-63,1
1790036475,2026-09-22 02:21,100.00,986.62,1020.23,279,9.71,9.72,-64,1
1790036775,2026-09-22 02:26,100.00,986.59,1020.20,279,9.69,9.70,-64,1
1790037075,2026-09-22 02:31,100.00,986.59,1020.21,279,9.68,9.69,-62,1
1790037375,2026-09-22 02:36,100.00,986.56,1020.18,279,9.67,9.68,-63,1
1790037675,2026-09-22 02:41,100.00,986.55,1020.17,279,9.64,9.65,-64,1
1790037975,2026-09-22 02:46,100.00,986.53,1020.14,279,9.63,9.64,-64,1
1790038275,2026-09-22 02:51,100.00,986.47,1020.09,279,9.57,9.58,-62,1
1790038575,2026-09-22 02:56,100.00,986.42,1020.04,279,9.51,9.52,-62,1
1790038875,2026-09-22 03:01,100.00,986.44,1020.06,279,9.42,9.43,-63,1
1790039175,2026-09-22 03:06,100.00,986.43,1020.04,279,9.33,9.34,-64,1
1790039475,2026-09-22 03:11,100.00,986.40,1020.01,279,9.27,9.28,-62,1
1790039775,2026-09-22 03:16,100.00,986.38,1019.99,279,9.21,9.22,-63,1
1790040075,2026-09-22 03:21,100.00,986.36,1019.98,279,9.19,9.20,-63,1
1790040375,2026-09-22 03:26,100.00,986.34,1019.95,279,9.23,9.24,-63,1
1790040675,2026-09-22 03:31,100.00,986.35,1019.96,279,9.27,9.28,-63,1
1790040976,2026-09-22 03:36,100.00,986.31,1019.93,279,9.29,9.30,-63,1
1790041276,2026-09-22 03:41,100.00,986.33,1019.94,279,9.31,9.32,-62,1
1790041576,2026-09-22 03:46,100.00,986.24,1019.85,279,9.32,9.33,-63,1
1790041876,2026-09-22 03:51,100.00,986.26,1019.87,279,9.36,9.37,-63,1
1790042176,2026-09-22 03:56,100.00,986.25,1019.86,279,9.39,9.40,-63,1
1790042476,2026-09-22 04:01,100.00,986.24,1019.86,279,9.42,9.43,-63,1
1790042776,2026-09-22 04:06,100.00,986.18,1019.80,279,9.48,9.49,-62,1
1790043076,2026-09-22 04:11,100.00,986.19,1019.81,279,9.52,9.53,-62,1
1790043376,2026-09-22 04:16,100.00,986.15,1019.77,279,9.56,9.57,-63,1
1790043676,2026-09-22 04:21,100.00,986.18,1019.80,279,9.58,9.59,-62,1
1790043976,2026-09-22 04:26,100.00,986.17,1019.78,279,9.62,9.63,-64,1
1790044276,2026-09-22 04:31,100.00,986.18,1019.79,279,9.67,9.68,-63,1
1790044576,2026-09-22 04:36,100.00,986.22,1019.83,279,9.71,9.72,-63,1
1790044876,2026-09-22 04:41,100.00,986.25,1019.86,279,9.72,9.73,-64,1
1790045176,2026-09-22 04:46,100.00,986.26,1019.87,279,9.72,9.73,-63,1
1790045476,2026-09-22 04:51,100.00,986.25,1019.87,279,9.75,9.76,-63,1
1790045776,2026-09-22 04:56,100.00,986.24,1019.86,279,9.76,9.77,-63,1
1790046076,2026-09-22 05:01,100.00,986.33,1019.94,279,9.78,9.79,-63,1
1790046376,2026-09-22 05:06,100.00,986.38,1020.00,279,9.79,9.80,-62,1
1790046676,2026-09-22 05:11,100.00,986.40,1020.02,279,9.79,9.80,-63,1
1790046976,2026-09-22 05:16,100.00,986.37,1019.98,279,9.78,9.79,-69,1
1790047276,2026-09-22 05:21,100.00,986.37,1019.98,279,9.78,9.79,-67,1
1790047576,2026-09-22 05:26,100.00,986.32,1019.94,279,9.75,9.76,-67,1
1790047876,2026-09-22 05:31,100.00,986.32,1019.93,279,9.73,9.74,-67,1
1790048176,2026-09-22 05:36,100.00,986.36,1019.97,279,9.72,9.73,-65,1
1790048476,2026-09-22 05:41,100.00,986.35,1019.97,279,9.70,9.71,-64,1
1790048776,2026-09-22 05:46,100.00,986.42,1020.04,279,9.71,9.72,-66,1
1790049077,2026-09-22 05:51,100.00,986.39,1020.01,279,9.70,9.71,-66,1
1790049377,2026-09-22 05:56,100.00,986.28,1019.90,279,9.67,9.68,-67,1
1790049677,2026-09-22 06:01,100.00,986.28,1019.89,279,9.69,9.70,-68,1
1790049977,2026-09-22 06:06,100.00,986.29,1019.91,279,9.72,9.73,-68,1
1790050277,2026-09-22 06:11,100.00,986.29,1019.91,279,9.70,9.71,-68,1
1790050577,2026-09-22 06:16,100.00,986.42,1020.03,279,9.69,9.70,-67,1
1790050877,2026-09-22 06:21,100.00,986.32,1019.94,279,9.67,9.68,-66,1
1790051177,2026-09-22 06:26,100.00,986.32,1019.93,279,9.67,9.68,-66,1
1790051477,2026-09-22 06:31,100.00,986.33,1019.95,279,9.67,9.68,-66,1
1790051777,2026-09-22 06:36,100.00,986.32,1019.94,279,9.70,9.71,-64,1
1790052077,2026-09-22 06:41,100.00,986.35,1019.96,279,9.68,9.69,-64,1
1790052377,2026-09-22 06:46,100.00,986.30,1019.91,279,9.68,9.69,-63,1
1790052677,2026-09-22 06:51,100.00,986.33,1019.95,279,9.68,9.69,-64,1
1790052977,2026-09-22 06:56,100.00,986.31,1019.93,279,9.69,9.70,-62,1
1790053277,2026-09-22 07:01,100.00,986.32,1019.94,279,9.71,9.72,-66,1
1790053577,2026-09-22 07:06,100.00,986.33,1019.94,279,9.70,9.71,-65,1
1790053877,2026-09-22 07:11,100.00,986.40,1020.01,279,9.73,9.74,-64,1
1790054177,2026-09-22 07:16,100.00,986.41,1020.02,279,9.75,9.76,-65,1
1790054477,2026-09-22 07:21,100.00,986.44,1020.06,279,9.75,9.76,-65,1
1790054777,2026-09-22 07:26,100.00,986.47,1020.08,279,9.78,9.79,-65,1
1790055077,2026-09-22 07:31,100.00,986.44,1020.05,279,9.79,9.80,-65,1
1790055377,2026-09-22 07:36,100.00,986.42,1020.04,279,9.79,9.80,-64,1
1790055677,2026-09-22 07:41,100.00,986.52,1020.14,279,9.77,9.78,-64,1
1790055977,2026-09-22 07:46,100.00,986.52,1020.13,279,9.76,9.77,-63,1
1790056277,2026-09-22 07:51,100.00,986.55,1020.17,279,9.76,9.77,-63,1
1790056577,2026-09-22 07:56,100.00,986.59,1020.20,279,9.77,9.78,-64,1
1790056877,2026-09-22 08:01,100.00,986.64,1020.26,279,9.80,9.81,-63,1
1790057177,2026-09-22 08:06,100.00,986.67,1020.29,279,9.83,9.84,-63,1
1790057478,2026-09-22 08:11,100.00,986.72,1020.34,279,9.83,9.84,-66,1
1790057778,2026-09-22 08:16,100.00,986.81,1020.43,279,9.80,9.81,-63,1
1790058078,2026-09-22 08:21,100.00,986.83,1020.44,279,9.81,9.82,-64,1
1790058378,2026-09-22 08:26,100.00,986.89,1020.50,279,9.85,9.86,-63,1
1790058678,2026-09-22 08:31,100.00,986.90,1020.51,279,9.84,9.85,-64,1
1790058978,2026-09-22 08:36,100.00,986.94,1020.55,279,9.80,9.81,-64,1
1790059278,2026-09-22 08:41,100.00,986.93,1020.54,279,9.82,9.83,-62,1
1790059578,2026-09-22 08:46,100.00,987.03,1020.65,279,9.80,9.81,-64,1
1790059878,2026-09-22 08:51,100.00,986.99,1020.60,279,9.81,9.82,-64,1
1790060178,2026-09-22 08:56,100.00,987.10,1020.72,279,9.81,9.82,-63,1
1790060478,2026-09-22 09:01,100.00,987.07,1020.68,279,9.87,9.88,-63,1
1790060778,2026-09-22 09:06,100.00,987.08,1020.70,279,9.97,9.98,-64,1
1790061078,2026-09-22 09:11,100.00,987.13,1020.75,279,9.98,9.99,-63,1
1790061378,2026-09-22 09:16,100.00,987.18,1020.79,279,10.02,10.03,-64,1
1790061678,2026-09-22 09:21,100.00,987.23,1020.85,279,10.07,10.08,-64,1
1790061978,2026-09-22 09:26,100.00,987.19,1020.80,279,10.13,10.14,-64,1
1790062278,2026-09-22 09:31,100.00,987.23,1020.85,279,10.21,10.22,-62,1
1790062578,2026-09-22 09:36,100.00,987.27,1020.89,279,10.28,10.29,-63,1
1790062878,2026-09-22 09:41,100.00,987.35,1020.97,279,10.38,10.39,-62,1
1790063178,2026-09-22 09:46,100.00,987.40,1021.01,279,10.44,10.45,-65,1
1790063478,2026-09-22 09:51,100.00,987.42,1021.03,279,10.43,10.44,-62,1
1790063778,2026-09-22 09:56,100.00,987.47,1021.09,279,10.42,10.43,-63,1
1790064079,2026-09-22 10:01,100.00,987.45,1021.07,279,10.46,10.47,-62,1
1790064379,2026-09-22 10:06,100.00,987.44,1021.05,279,10.51,10.52,-64,1
1790064679,2026-09-22 10:11,100.00,987.43,1021.04,279,10.54,10.55,-63,1
1790064979,2026-09-22 10:16,100.00,987.49,1021.10,279,10.62,10.63,-63,1
1790065279,2026-09-22 10:21,100.00,987.45,1021.07,279,10.70,10.71,-63,1
1790065579,2026-09-22 10:26,100.00,987.50,1021.11,279,10.76,10.77,-64,1
1790065879,2026-09-22 10:31,100.00,987.49,1021.11,279,10.85,10.86,-63,1
1790066179,2026-09-22 10:36,100.00,987.49,1021.11,279,10.89,10.90,-63,1
1790066479,2026-09-22 10:41,100.00,987.54,1021.16,279,10.95,10.96,-63,1
1790066779,2026-09-22 10:46,100.00,987.54,1021.15,279,11.02,11.03,-63,1
1790067079,2026-09-22 10:51,100.00,987.59,1021.21,279,11.09,11.10,-63,1
1790067379,2026-09-22 10:56,100.00,987.60,1021.21,279,11.16,11.17,-63,1
1790067679,2026-09-22 11:01,100.00,987.58,1021.20,279,11.19,11.20,-63,1
1790067979,2026-09-22 11:06,100.00,987.60,1021.21,279,11.22,11.23,-64,1
1790068279,2026-09-22 11:11,100.00,987.60,1021.21,279,11.24,11.25,-63,1
1790068579,2026-09-22 11:16,100.00,987.59,1021.21,279,11.27,11.28,-64,1
1790068879,2026-09-22 11:21,100.00,987.65,1021.26,279,11.30,11.31,-65,1
1790069179,2026-09-22 11:26,100.00,987.65,1021.27,279,11.37,11.38,-64,1
1790069479,2026-09-22 11:31,100.00,987.56,1021.18,279,11.53,11.54,-65,1
1790069779,2026-09-22 11:36,100.00,987.56,1021.18,279,11.78,11.79,-64,1
1790070079,2026-09-22 11:41,100.00,987.55,1021.16,279,12.03,12.04,-63,1
1790070379,2026-09-22 11:46,100.00,987.60,1021.22,279,12.16,12.17,-63,1
1790070679,2026-09-22 11:51,100.00,987.66,1021.27,279,12.33,12.34,-63,1
1790070979,2026-09-22 11:56,100.00,987.63,1021.25,279,12.57,12.58,-64,1
1790071279,2026-09-22 12:01,100.00,987.67,1021.29,279,12.68,12.69,-63,1
1790071579,2026-09-22 12:06,100.00,987.64,1021.26,279,12.65,12.66,-63,1
1790071880,2026-09-22 12:11,100.00,987.70,1021.31,279,12.62,12.63,-63,1
1790072180,2026-09-22 12:16,100.00,987.72,1021.33,279,12.65,12.66,-62,1
1790072783,2026-09-22 12:26,100.00,987.74,1021.35,279,13.11,13.12,-64,1
1790073083,2026-09-22 12:31,100.00,987.75,1021.36,279,13.46,13.47,-62,1
1790073383,2026-09-22 12:36,100.00,987.65,1021.27,279,13.73,13.74,-62,1
1790073683,2026-09-22 12:41,100.00,987.70,1021.31,279,13.81,13.82,-63,1
1790073983,2026-09-22 12:46,100.00,987.73,1021.34,279,13.89,13.90,-62,1
1790074283,2026-09-22 12:51,100.00,987.70,1021.32,279,13.99,14.00,-63,1
1790074583,2026-09-22 12:56,100.00,987.71,1021.32,279,14.05,14.06,-62,1
1790074883,2026-09-22 13:01,100.00,987.68,1021.29,279,14.30,14.31,-63,1
1790075183,2026-09-22 13:06,100.00,987.67,1021.29,279,14.63,14.64,-62,1
1790075483,2026-09-22 13:11,100.00,987.52,1021.13,279,14.90,14.91,-61,1
1790075783,2026-09-22 13:16,100.00,987.46,1021.07,279,15.06,15.07,-63,1
1790076083,2026-09-22 13:21,100.00,987.44,1021.06,279,15.46,15.47,-63,1
1790076383,2026-09-22 13:26,100.00,987.34,1020.95,279,15.99,16.00,-63,1
1790076683,2026-09-22 13:31,100.00,987.38,1021.00,279,16.53,16.54,-63,1
1790076983,2026-09-22 13:36,100.00,987.27,1020.89,279,17.04,17.05,-64,1
1790077283,2026-09-22 13:41,100.00,987.44,1021.05,279,17.29,17.30,-64,1
1790077583,2026-09-22 13:46,100.00,987.40,1021.01,279,17.34,17.35,-64,1
1790077883,2026-09-22 13:51,100.00,987.37,1020.99,279,17.29,17.30,-63,1
1790078184,2026-09-22 13:56,100.00,987.27,1020.89,279,17.56,17.57,-64,1
1790078484,2026-09-22 14:01,100.00,987.28,1020.89,279,17.75,17.76,-65,1
1790078784,2026-09-22 14:06,100.00,987.32,1020.94,279,17.81,17.82,-65,1
1790079084,2026-09-22 14:11,100.00,987.31,1020.93,279,17.86,17.87,-63,1
1790079384,2026-09-22 14:16,100.00,987.33,1020.94,279,18.08,18.09,-64,1
1790079684,2026-09-22 14:21,100.00,987.39,1021.00,279,17.77,17.78,-65,1
1790079984,2026-09-22 14:26,100.00,987.53,1021.15,279,17.33,17.34,-67,1
1790080284,2026-09-22 14:31,100.00,987.53,1021.14,279,16.75,16.76,-71,1
1790080584,2026-09-22 14:36,100.00,987.68,1021.30,279,16.53,16.54,-67,1
1790080884,2026-09-22 14:41,100.00,987.62,1021.23,279,16.28,16.29,-66,1
1790081184,2026-09-22 14:46,100.00,987.67,1021.28,279,16.14,16.15,-65,1
1790081484,2026-09-22 14:51,100.00,987.58,1021.20,279,16.05,16.06,-65,1
1790081784,2026-09-22 14:56,100.00,987.48,1021.10,279,15.86,15.87,-65,1
1790082084,2026-09-22 15:01,100.00,987.42,1021.03,279,15.81,15.82,-64,1
1790082384,2026-09-22 15:06,100.00,987.38,1020.99,279,15.64,15.65,-64,1
1790082684,2026-09-22 15:11,100.00,987.36,1020.97,279,15.40,15.41,-64,1
1790082984,2026-09-22 15:16,100.00,987.42,1021.03,279,15.40,15.41,-64,1
1790083284,2026-09-22 15:21,100.00,987.45,1021.06,279,15.60,15.61,-64,1
1790083584,2026-09-22 15:26,100.00,987.41,1021.03,279,15.86,15.87,-64,1
1790083884,2026-09-22 15:31,100.00,987.44,1021.05,279,15.84,15.85,-62,1
1790084184,2026-09-22 15:36,100.00,987.43,1021.04,279,15.88,15.89,-63,1
1790084484,2026-09-22 15:41,100.00,987.40,1021.02,279,15.82,15.83,-63,1
1790084785,2026-09-22 15:46,100.00,987.39,1021.00,279,16.01,16.02,-64,1
1790085085,2026-09-22 15:51,100.00,987.31,1020.93,279,16.45,16.46,-64,1
1790085385,2026-09-22 15:56,100.00,987.30,1020.92,279,16.63,16.64,-63,1
1790085685,2026-09-22 16:01,100.00,987.26,1020.87,279,16.64,16.65,-63,1
1790085985,2026-09-22 16:06,100.00,987.23,1020.84,279,16.77,16.78,-63,1
1790086286,2026-09-22 16:11,100.00,987.27,1020.89,279,16.61,16.62,-64,1
1790086586,2026-09-22 16:16,100.00,987.22,1020.83,279,16.49,16.50,-63,1
1790086886,2026-09-22 16:21,100.00,987.22,1020.83,279,16.48,16.49,-63,1
1790087186,2026-09-22 16:26,100.00,987.29,1020.91,279,16.42,16.43,-63,1
1790087486,2026-09-22 16:31,100.00,987.34,1020.95,279,16.39,16.40,-64,1
1790087786,2026-09-22 16:36,100.00,987.36,1020.98,279,16.25,16.26,-63,1
1790088086,2026-09-22 16:41,100.00,987.62,1021.24,279,15.25,15.26,-70,1
1790088386,2026-09-22 16:46,100.00,987.46,1021.07,279,13.96,13.97,-68,1
1790088686,2026-09-22 16:51,100.00,987.47,1021.09,279,13.37,13.38,-66,1
1790088986,2026-09-22 16:56,100.00,987.43,1021.04,279,13.33,13.34,-66,1
1790089286,2026-09-22 17:01,100.00,987.41,1021.02,279,13.54,13.55,-66,1
1790089586,2026-09-22 17:06,100.00,987.41,1021.02,279,13.63,13.64,-65,1
1790089886,2026-09-22 17:11,100.00,987.39,1021.00,279,13.79,13.80,-64,1
1790090186,2026-09-22 17:16,100.00,987.33,1020.94,279,14.09,14.10,-65,1
1790090486,2026-09-22 17:21,100.00,987.40,1021.02,279,14.32,14.33,-65,1
1790090788,2026-09-22 17:26,100.00,987.42,1021.03,279,14.41,14.42,-63,1
1790091088,2026-09-22 17:31,100.00,987.50,1021.11,279,14.41,14.42,-63,1
1790091388,2026-09-22 17:36,100.00,987.54,1021.16,279,14.38,14.39,-64,1
1790091688,2026-09-22 17:41,100.00,987.57,1021.18,279,14.19,14.20,-63,1
1790091988,2026-09-22 17:46,100.00,987.62,1021.23,279,14.09,14.10,-63,1
1790092288,2026-09-22 17:51,100.00,987.63,1021.25,279,14.03,14.04,-63,1
1790092588,2026-09-22 17:56,100.00,987.63,1021.24,279,13.90,13.91,-63,1
1790092888,2026-09-22 18:01,100.00,987.64,1021.25,279,13.86,13.87,-63,1
1790093188,2026-09-22 18:06,100.00,987.64,1021.25,279,13.82,13.83,-64,1
1790093491,2026-09-22 18:11,100.00,987.62,1021.24,279,13.75,13.76,-63,1
1790093791,2026-09-22 18:16,100.00,987.57,1021.18,279,13.65,13.66,-63,1
1790094092,2026-09-22 18:21,100.00,987.59,1021.21,279,13.49,13.50,-63,1
1790094695,2026-09-22 18:31,100.00,987.72,1021.34,279,13.19,13.20,-63,1
1790094995,2026-09-22 18:36,100.00,987.79,1021.40,279,13.14,13.15,-63,1
1790095295,2026-09-22 18:41,100.00,987.80,1021.42,279,13.01,13.02,-63,1
1790095596,2026-09-22 18:46,100.00,987.82,1021.43,279,12.89,12.90,-63,1
1790095896,2026-09-22 18:51,100.00,987.90,1021.52,279,12.81,12.82,-63,1
1790096196,2026-09-22 18:56,100.00,987.87,1021.48,279,12.70,12.71,-63,1
1790096496,2026-09-22 19:01,100.00,987.92,1021.54,279,12.64,12.65,-64,1
1790096796,2026-09-22 19:06,100.00,988.03,1021.64,279,12.60,12.61,-64,1
1790097096,2026-09-22 19:11,100.00,988.07,1021.69,279,12.56,12.57,-67,1
1790097396,2026-09-22 19:16,100.00,988.10,1021.72,279,12.51,12.52,-64,1
1790097697,2026-09-22 19:21,100.00,988.20,1021.81,279,12.38,12.39,-65,1
1790097997,2026-09-22 19:26,100.00,988.21,1021.82,279,12.27,12.28,-65,1
1790098297,2026-09-22 19:31,100.00,988.27,1021.89,279,12.13,12.14,-64,1
1790098597,2026-09-22 19:36,100.00,988.25,1021.86,279,12.00,12.01,-63,1
1790098897,2026-09-22 19:41,100.00,988.21,1021.82,279,11.92,11.93,-63,1
1790099197,2026-09-22 19:46,100.00,988.23,1021.85,279,11.89,11.90,-63,1
1790099497,2026-09-22 19:51,100.00,988.27,1021.88,279,11.88,11.89,-64,1
1790099797,2026-09-22 19:56,100.00,988.32,1021.93,279,11.81,11.82,-64,1
1790100097,2026-09-22 20:01,100.00,988.29,1021.91,279,11.72,11.73,-63,1
1790100398,2026-09-22 20:06,100.00,988.40,1022.01,279,11.61,11.62,-62,1
1790100698,2026-09-22 20:11,100.00,988.34,1021.95,279,11.55,11.56,-64,1
1790100998,2026-09-22 20:16,100.00,988.42,1022.04,279,11.49,11.50,-64,1
1790101298,2026-09-22 20:21,100.00,988.45,1022.07,279,11.40,11.41,-64,1
1790101598,2026-09-22 20:26,100.00,988.54,1022.15,279,11.32,11.33,-64,1
1790101898,2026-09-22 20:31,100.00,988.55,1022.17,279,11.27,11.28,-63,1
1790102198,2026-09-22 20:36,100.00,988.60,1022.22,279,11.23,11.24,-64,1
1790102498,2026-09-22 20:41,100.00,988.64,1022.25,279,11.19,11.20,-64,1
1790102798,2026-09-22 20:46,100.00,988.67,1022.28,279,11.20,11.21,-63,1
1790103098,2026-09-22 20:51,100.00,988.86,1022.48,279,11.24,11.25,-63,1
1790103399,2026-09-22 20:56,100.00,989.04,1022.66,279,11.22,11.23,-68,1
1790103699,2026-09-22 21:01,100.00,988.96,1022.58,279,11.16,11.17,-68,1
1790103999,2026-09-22 21:06,100.00,988.80,1022.42,279,11.12,11.13,-67,1
1790104299,2026-09-22 21:11,100.00,988.88,1022.49,279,11.15,11.16,-67,1
1790104599,2026-09-22 21:16,100.00,988.90,1022.51,279,11.16,11.17,-66,1
1790104899,2026-09-22 21:21,100.00,988.84,1022.45,279,11.15,11.16,-64,1
1790105199,2026-09-22 21:26,100.00,988.97,1022.58,279,11.13,11.14,-65,1
1790105499,2026-09-22 21:31,100.00,988.97,1022.59,279,11.09,11.10,-65,1
1790105799,2026-09-22 21:36,100.00,989.02,1022.63,279,11.00,11.01,-64,1
1790106099,2026-09-22 21:41,100.00,989.05,1022.66,279,10.92,10.93,-64,1
1790106399,2026-09-22 21:46,100.00,989.05,1022.66,279,10.85,10.86,-65,1
1790106700,2026-09-22 21:51,100.00,989.09,1022.70,279,10.78,10.79,-65,1
1790107000,2026-09-22 21:56,100.00,989.12,1022.74,279,10.77,10.78,-65,1
1790107300,2026-09-22 22:01,100.00,989.13,1022.74,279,10.77,10.78,-65,1
1790107600,2026-09-22 22:06,100.00,989.10,1022.71,279,10.76,10.77,-64,1
1790107900,2026-09-22 22:11,100.00,989.17,1022.79,279,10.79,10.80,-63,1
1790108200,2026-09-22 22:16,100.00,989.17,1022.78,279,10.81,10.82,-64,1
1790108500,2026-09-22 22:21,100.00,989.18,1022.80,279,10.84,10.85,-65,1
1790108800,2026-09-22 22:26,100.00,989.16,1022.78,279,10.89,10.90,-65,1
1790109100,2026-09-22 22:31,100.00,989.22,1022.84,279,10.93,10.94,-64,1
1790109400,2026-09-22 22:36,100.00,989.21,1022.83,279,10.99,11.00,-64,1
1790109700,2026-09-22 22:41,100.00,989.22,1022.84,279,11.03,11.04,-64,1
1790110000,2026-09-22 22:46,100.00,989.25,1022.86,279,11.06,11.07,-64,1
1790110301,2026-09-22 22:51,100.00,989.24,1022.85,279,11.08,11.09,-63,1
1790110601,2026-09-22 22:56,100.00,989.25,1022.87,279,11.11,11.12,-64,1
1790110901,2026-09-22 23:01,100.00,989.21,1022.82,279,11.12,11.13,-64,1
1790111201,2026-09-22 23:06,100.00,989.17,1022.78,279,11.12,11.13,-64,1
1790111501,2026-09-22 23:11,100.00,989.15,1022.76,279,11.13,11.14,-62,1
1790111801,2026-09-22 23:16,100.00,989.13,1022.75,279,11.14,11.15,-63,1
1790112101,2026-09-22 23:21,100.00,989.12,1022.73,279,11.14,11.15,-63,1
1790112404,2026-09-22 23:26,100.00,989.15,1022.76,279,11.16,11.17,-63,1
1790112704,2026-09-22 23:31,100.00,989.18,1022.80,279,11.16,11.17,-63,1
1790113004,2026-09-22 23:36,100.00,989.16,1022.78,279,11.17,11.18,-63,1
1790113304,2026-09-22 23:41,100.00,989.20,1022.82,279,11.17,11.18,-63,1
1790113604,2026-09-22 23:46,100.00,989.18,1022.79,279,11.19,11.20,-63,1
1790113904,2026-09-22 23:51,100.00,989.16,1022.78,279,11.23,11.24,-63,1
1790114205,2026-09-22 23:56,100.00,989.19,1022.81,279,11.22,11.23,-64,1