1790114505,2026-09-23 00:01,100.00,989.20,1022.82,279,11.23,11.24,-64,1
1790114805,2026-09-23 00:06,100.00,989.25,1022.86,279,11.23,11.24,-64,1
1790115105,2026-09-23 00:11,100.00,989.17,1022.78,279,11.21,11.22,-63,1
1790115405,2026-09-23 00:16,100.00,989.22,1022.83,279,11.19,11.20,-63,1
1790115705,2026-09-23 00:21,100.00,989.19,1022.81,279,11.14,11.15,-64,1
1790116005,2026-09-23 00:26,100.00,989.23,1022.84,279,11.12,11.13,-64,1
1790116305,2026-09-23 00:31,100.00,989.20,1022.81,279,11.12,11.13,-62,1
1790116605,2026-09-23 00:36,100.00,989.24,1022.86,279,11.11,11.12,-65,1
1790116905,2026-09-23 00:41,100.00,989.32,1022.93,279,11.10,11.11,-64,1
1790117205,2026-09-23 00:46,100.00,989.32,1022.94,279,11.06,11.07,-64,1
1790117505,2026-09-23 00:51,100.00,989.29,1022.91,279,11.05,11.06,-63,1
1790117805,2026-09-23 00:56,100.00,989.33,1022.94,279,11.04,11.05,-64,1
1790118105,2026-09-23 01:01,100.00,989.35,1022.96,279,11.01,11.02,-63,1
1790118405,2026-09-23 01:06,100.00,989.32,1022.94,279,11.01,11.02,-65,1
1790118705,2026-09-23 01:11,100.00,989.32,1022.93,279,10.99,11.00,-64,1
1790119005,2026-09-23 01:16,100.00,989.29,1022.91,279,10.99,11.00,-64,1
1790119305,2026-09-23 01:21,100.00,989.19,1022.81,279,10.96,10.97,-63,1
1790119605,2026-09-23 01:26,100.00,989.14,1022.75,279,10.92,10.93,-64,1
1790119905,2026-09-23 01:31,100.00,989.13,1022.75,279,10.90,10.91,-64,1
1790120205,2026-09-23 01:36,100.00,989.13,1022.74,279,10.88,10.89,-64,1
1790120505,2026-09-23 01:41,100.00,989.17,1022.78,279,10.87,10.88,-63,1
1790120805,2026-09-23 01:46,100.00,989.11,1022.72,279,10.84,10.85,-62,1
1790121105,2026-09-23 01:51,100.00,989.15,1022.76,279,10.81,10.82,-62,1
1790121405,2026-09-23 01:56,100.00,989.15,1022.76,279,10.81,10.82,-63,1
1790121706,2026-09-23 02:01,100.00,989.21,1022.83,279,10.80,10.81,-63,1
1790122006,2026-09-23 02:06,100.00,989.26,1022.88,279,10.80,10.81,-63,1
1790122306,2026-09-23 02:11,100.00,989.22,1022.84,279,10.78,10.79,-64,1
1790122606,2026-09-23 02:16,100.00,989.16,1022.78,279,10.80,10.81,-63,1
1790122906,2026-09-23 02:21,100.00,989.17,1022.79,279,10.81,10.82,-64,1
1790123206,2026-09-23 02:26,100.00,989.15,1022.77,279,10.81,10.82,-63,1
1790123506,2026-09-23 02:31,100.00,989.16,1022.78,279,10.80,10.81,-63,1
1790123806,2026-09-23 02:36,100.00,989.10,1022.71,279,10.77,10.78,-63,1
1790124106,2026-09-23 02:41,100.00,989.09,1022.71,279,10.80,10.81,-63,1
1790124406,2026-09-23 02:46,100.00,989.03,1022.64,279,10.80,10.81,-63,1
1790124706,2026-09-23 02:51,100.00,989.05,1022.67,279,10.82,10.83,-62,1
1790125006,2026-09-23 02:56,100.00,989.08,1022.69,279,10.83,10.84,-63,1
1790125306,2026-09-23 03:01,100.00,989.01,1022.62,279,10.82,10.83,-64,1
1790125606,2026-09-23 03:06,100.00,989.02,1022.64,279,10.82,10.83,-63,1
1790125906,2026-09-23 03:11,100.00,988.97,1022.59,279,10.83,10.84,-63,1
1790126206,2026-09-23 03:16,100.00,988.96,1022.57,279,10.81,10.82,-64,1
1790126506,2026-09-23 03:21,100.00,988.97,1022.59,279,10.81,10.82,-63,1
1790126806,2026-09-23 03:26,100.00,988.93,1022.54,279,10.82,10.83,-63,1
1790127106,2026-09-23 03:31,100.00,988.95,1022.57,279,10.80,10.81,-62,1
1790127406,2026-09-23 03:36,100.00,988.99,1022.61,279,10.81,10.82,-64,1
1790127706,2026-09-23 03:41,100.00,988.96,1022.57,279,10.81,10.82,-64,1
1790128006,2026-09-23 03:46,100.00,988.99,1022.60,279,10.80,10.81,-63,1
1790128306,2026-09-23 03:51,100.00,988.99,1022.61,279,10.79,10.80,-62,1
1790128606,2026-09-23 03:56,100.00,988.95,1022.57,279,10.76,10.77,-62,1
1790128906,2026-09-23 04:01,100.00,988.97,1022.58,279,10.76,10.77,-62,1
1790129206,2026-09-23 04:06,100.00,989.03,1022.64,279,10.77,10.78,-62,1
1790129506,2026-09-23 04:11,100.00,989.03,1022.64,279,10.75,10.76,-62,1
1790129806,2026-09-23 04:16,100.00,988.94,1022.56,279,10.72,10.73,-63,1
1790130106,2026-09-23 04:21,100.00,988.93,1022.55,279,10.71,10.72,-62,1
1790130406,2026-09-23 04:26,100.00,988.95,1022.56,279,10.72,10.73,-63,1
1790130706,2026-09-23 04:31,100.00,988.92,1022.53,279,10.72,10.73,-63,1
1790131007,2026-09-23 04:36,100.00,988.95,1022.57,279,10.73,10.74,-62,1
1790131307,2026-09-23 04:41,100.00,988.95,1022.56,279,10.72,10.73,-63,1
1790131607,2026-09-23 04:46,100.00,988.98,1022.59,279,10.70,10.71,-62,1
1790131907,2026-09-23 04:51,100.00,988.98,1022.59,279,10.71,10.72,-63,1
1790132207,2026-09-23 04:56,100.00,988.96,1022.57,279,10.70,10.71,-62,1
1790132507,2026-09-23 05:01,100.00,988.97,1022.59,279,10.69,10.70,-63,1
1790132807,2026-09-23 05:06,100.00,988.98,1022.59,279,10.68,10.69,-62,1
1790133107,2026-09-23 05:11,100.00,988.95,1022.56,279,10.66,10.67,-62,1
1790133407,2026-09-23 05:16,100.00,988.99,1022.60,279,10.65,10.66,-63,1
1790133707,2026-09-23 05:21,100.00,989.01,1022.62,279,10.64,10.65,-61,1
1790134007,2026-09-23 05:26,100.00,989.00,1022.62,279,10.62,10.63,-62,1
1790134307,2026-09-23 05:31,100.00,988.93,1022.55,279,10.61,10.62,-62,1
1790134607,2026-09-23 05:36,100.00,988.96,1022.57,279,10.60,10.61,-63,1
1790134907,2026-09-23 05:41,100.00,988.99,1022.61,279,10.59,10.60,-64,1
1790135207,2026-09-23 05:46,100.00,988.98,1022.60,279,10.59,10.60,-63,1
1790135507,2026-09-23 05:51,100.00,989.06,1022.68,279,10.58,10.59,-62,1
1790135807,2026-09-23 05:56,100.00,989.10,1022.71,279,10.56,10.57,-61,1
1790136107,2026-09-23 06:01,100.00,989.08,1022.69,279,10.55,10.56,-64,1
1790136407,2026-09-23 06:06,100.00,989.11,1022.72,279,10.54,10.55,-63,1
1790136707,2026-09-23 06:11,100.00,989.16,1022.77,279,10.56,10.57,-63,1
1790137007,2026-09-23 06:16,100.00,989.18,1022.79,279,10.56,10.57,-62,1
1790137307,2026-09-23 06:21,100.00,989.18,1022.79,279,10.56,10.57,-62,1
1790137607,2026-09-23 06:26,100.00,989.23,1022.85,279,10.54,10.55,-61,1
1790137907,2026-09-23 06:31,100.00,989.30,1022.91,279,10.54,10.55,-63,1
1790138207,2026-09-23 06:36,100.00,989.31,1022.93,279,10.51,10.52,-62,1
1790138507,2026-09-23 06:41,100.00,989.33,1022.94,279,10.48,10.49,-66,1
1790138807,2026-09-23 06:46,100.00,989.35,1022.96,279,10.44,10.45,-62,1
1790139107,2026-09-23 06:51,100.00,989.43,1023.04,279,10.44,10.45,-62,1
1790139407,2026-09-23 06:56,100.00,989.43,1023.04,279,10.44,10.45,-61,1
1790139707,2026-09-23 07:01,100.00,989.53,1023.15,279,10.44,10.45,-62,1
1790140007,2026-09-23 07:06,100.00,989.55,1023.16,279,10.44,10.45,-62,1
1790140308,2026-09-23 07:11,100.00,989.51,1023.13,279,10.45,10.46,-62,1
1790140608,2026-09-23 07:16,100.00,989.51,1023.12,279,10.44,10.45,-62,1
1790140908,2026-09-23 07:21,100.00,989.52,1023.13,279,10.42,10.43,-62,1
1790141208,2026-09-23 07:26,100.00,989.55,1023.17,279,10.43,10.44,-62,1
1790141508,2026-09-23 07:31,100.00,989.54,1023.15,279,10.41,10.42,-61,1
1790141808,2026-09-23 07:36,100.00,989.58,1023.19,279,10.42,10.43,-61,1
1790142108,2026-09-23 07:41,100.00,989.59,1023.20,279,10.40,10.41,-61,1
1790142408,2026-09-23 07:46,100.00,989.61,1023.23,279,10.40,10.41,-61,1
1790142708,2026-09-23 07:51,100.00,989.62,1023.24,279,10.44,10.45,-61,1
1790143008,2026-09-23 07:56,100.00,989.64,1023.25,279,10.46,10.47,-61,1
1790143308,2026-09-23 08:01,100.00,989.68,1023.30,279,10.49,10.50,-61,1
1790143608,2026-09-23 08:06,100.00,989.65,1023.27,279,10.56,10.57,-62,1
1790143908,2026-09-23 08:11,100.00,989.67,1023.29,279,10.58,10.59,-62,1
1790144208,2026-09-23 08:16,100.00,989.70,1023.32,279,10.56,10.57,-62,1
1790144508,2026-09-23 08:21,100.00,989.71,1023.32,279,10.54,10.55,-62,1
1790144808,2026-09-23 08:26,100.00,989.74,1023.35,279,10.54,10.55,-62,1
1790145108,2026-09-23 08:31,100.00,989.74,1023.36,279,10.57,10.58,-62,1
1790145409,2026-09-23 08:36,100.00,989.78,1023.39,279,10.62,10.63,-61,1
1790145709,2026-09-23 08:41,100.00,989.78,1023.39,279,10.65,10.66,-61,1
1790146009,2026-09-23 08:46,100.00,989.87,1023.49,279,10.71,10.72,-62,1
1790146309,2026-09-23 08:51,100.00,989.86,1023.48,279,10.72,10.73,-62,1
1790146609,2026-09-23 08:56,100.00,989.83,1023.44,279,10.73,10.74,-62,1
1790146909,2026-09-23 09:01,100.00,989.88,1023.49,279,10.75,10.76,-62,1
1790147209,2026-09-23 09:06,100.00,989.89,1023.50,279,10.80,10.81,-62,1
1790147509,2026-09-23 09:11,100.00,989.98,1023.59,279,10.92,10.93,-61,1
1790147809,2026-09-23 09:16,100.00,989.89,1023.50,279,11.02,11.03,-61,1
1790148109,2026-09-23 09:21,100.00,989.97,1023.59,279,11.08,11.09,-61,1
1790148409,2026-09-23 09:26,100.00,990.03,1023.64,279,11.08,11.09,-61,1
1790148709,2026-09-23 09:31,100.00,990.08,1023.70,279,11.04,11.05,-61,1
1790149009,2026-09-23 09:36,100.00,990.08,1023.70,279,10.97,10.98,-62,1
1790149309,2026-09-23 09:41,100.00,990.17,1023.78,279,10.92,10.93,-61,1
1790149609,2026-09-23 09:46,100.00,990.13,1023.74,279,10.94,10.95,-62,1
1790149909,2026-09-23 09:51,100.00,990.09,1023.71,279,10.97,10.98,-63,1
1790150209,2026-09-23 09:56,100.00,990.10,1023.71,279,11.01,11.02,-62,1
1790150509,2026-09-23 10:01,100.00,990.10,1023.72,279,11.04,11.05,-63,1
1790150809,2026-09-23 10:06,100.00,990.06,1023.68,279,11.07,11.08,-65,1
1790151109,2026-09-23 10:11,100.00,990.12,1023.74,279,11.08,11.09,-64,1
1790151409,2026-09-23 10:16,100.00,990.11,1023.72,279,11.08,11.09,-64,1
1790151709,2026-09-23 10:21,100.00,990.15,1023.76,279,11.10,11.11,-67,1
1790152009,2026-09-23 10:26,100.00,990.12,1023.73,279,11.14,11.15,-65,1
1790152310,2026-09-23 10:31,100.00,990.14,1023.75,279,11.20,11.21,-65,1
1790152610,2026-09-23 10:36,100.00,990.19,1023.80,279,11.37,11.38,-65,1
1790152910,2026-09-23 10:41,100.00,990.25,1023.86,279,11.50,11.51,-64,1
1790153210,2026-09-23 10:46,100.00,990.13,1023.75,279,11.58,11.59,-65,1
1790153510,2026-09-23 10:51,100.00,990.24,1023.85,279,11.68,11.69,-64,1
1790153810,2026-09-23 10:56,100.00,990.24,1023.86,279,11.77,11.78,-64,1
1790154110,2026-09-23 11:01,100.00,990.28,1023.89,279,11.74,11.75,-63,1
1790154410,2026-09-23 11:06,100.00,990.32,1023.94,279,11.69,11.70,-64,1
1790154710,2026-09-23 11:11,100.00,990.30,1023.92,279,11.55,11.56,-64,1
1790155010,2026-09-23 11:16,100.00,990.34,1023.96,279,11.54,11.55,-64,1
1790155310,2026-09-23 11:21,100.00,990.34,1023.95,279,11.66,11.67,-64,1
1790155610,2026-09-23 11:26,100.00,990.32,1023.93,279,11.91,11.92,-63,1
1790155910,2026-09-23 11:31,100.00,990.31,1023.92,279,12.19,12.20,-63,1
1790156210,2026-09-23 11:36,100.00,990.26,1023.88,279,12.19,12.20,-63,1
1790156510,2026-09-23 11:41,100.00,990.30,1023.91,279,12.22,12.23,-63,1
1790156810,2026-09-23 11:46,100.00,990.23,1023.84,279,12.35,12.36,-63,1
1790157110,2026-09-23 11:51,100.00,990.22,1023.84,279,12.51,12.52,-63,1
1790157410,2026-09-23 11:56,100.00,990.20,1023.81,279,12.73,12.74,-63,1
1790157710,2026-09-23 12:01,100.00,990.14,1023.76,279,12.81,12.82,-63,1
1790158010,2026-09-23 12:06,100.00,990.14,1023.76,279,12.82,12.83,-63,1
1790158310,2026-09-23 12:11,100.00,990.14,1023.75,279,12.87,12.88,-63,1
1790158611,2026-09-23 12:16,100.00,990.08,1023.70,279,12.86,12.87,-63,1
1790158911,2026-09-23 12:21,100.00,990.11,1023.72,279,12.85,12.86,-63,1
1790159211,2026-09-23 12:26,100.00,990.09,1023.70,279,13.00,13.01,-63,1
1790159511,2026-09-23 12:31,100.00,990.08,1023.69,279,13.34,13.35,-63,1
1790159811,2026-09-23 12:36,100.00,990.03,1023.64,279,13.73,13.74,-63,1
1790160111,2026-09-23 12:41,100.00,989.94,1023.56,279,13.75,13.76,-63,1
1790160411,2026-09-23 12:46,100.00,990.04,1023.66,279,13.70,13.71,-63,1
1790160711,2026-09-23 12:51,100.00,989.96,1023.58,279,13.69,13.70,-63,1
1790161011,2026-09-23 12:56,100.00,989.92,1023.53,279,13.89,13.90,-63,1
1790161311,2026-09-23 13:01,100.00,989.90,1023.52,279,14.14,14.15,-62,1
1790161611,2026-09-23 13:06,100.00,989.86,1023.48,279,14.55,14.56,-63,1
1790161911,2026-09-23 13:11,100.00,989.91,1023.52,279,14.80,14.81,-63,1
1790162211,2026-09-23 13:16,100.00,989.89,1023.50,279,15.03,15.04,-63,1
1790162511,2026-09-23 13:21,100.00,989.88,1023.49,279,15.16,15.17,-62,1
1790162811,2026-09-23 13:26,100.00,989.82,1023.43,279,15.13,15.14,-63,1
1790163111,2026-09-23 13:31,100.00,989.78,1023.40,279,15.50,15.51,-63,1
1790163411,2026-09-23 13:36,100.00,989.71,1023.33,279,15.98,15.99,-63,1
1790163711,2026-09-23 13:41,100.00,989.57,1023.19,279,16.41,16.42,-64,1
1790164012,2026-09-23 13:46,100.00,989.52,1023.13,279,16.34,16.35,-62,1
1790164312,2026-09-23 13:51,100.00,989.57,1023.18,279,16.63,16.64,-63,1
1790164612,2026-09-23 13:56,100.00,989.51,1023.13,279,16.53,16.54,-63,1
1790164912,2026-09-23 14:01,100.00,989.45,1023.06,279,16.55,16.56,-64,1
1790165212,2026-09-23 14:06,100.00,989.49,1023.11,279,16.50,16.51,-63,1
1790165512,2026-09-23 14:11,100.00,989.39,1023.00,279,16.32,16.33,-64,1
1790165812,2026-09-23 14:16,100.00,989.26,1022.87,279,16.13,16.14,-64,1
1790166112,2026-09-23 14:21,100.00,989.35,1022.96,279,16.12,16.13,-63,1
1790166412,2026-09-23 14:26,100.00,989.35,1022.97,279,16.14,16.15,-64,1
1790166712,2026-09-23 14:31,100.00,989.35,1022.96,279,16.29,16.30,-64,1
1790167012,2026-09-23 14:36,100.00,989.38,1023.00,279,16.38,16.39,-64,1
1790167312,2026-09-23 14:41,100.00,989.35,1022.97,279,16.19,16.20,-64,1
1790167612,2026-09-23 14:46,100.00,989.29,1022.90,279,15.92,15.93,-64,1
1790167912,2026-09-23 14:51,100.00,989.20,1022.81,279,15.79,15.80,-64,1
1790168212,2026-09-23 14:56,100.00,989.19,1022.80,279,15.96,15.97,-63,1
1790168512,2026-09-23 15:01,100.00,989.06,1022.67,279,16.06,16.07,-63,1
1790168812,2026-09-23 15:06,100.00,989.06,1022.67,279,16.12,16.13,-63,1
1790169112,2026-09-23 15:11,100.00,988.99,1022.60,279,16.25,16.26,-63,1
1790169412,2026-09-23 15:16,100.00,989.04,1022.65,279,16.13,16.14,-63,1
1790169712,2026-09-23 15:21,100.00,989.03,1022.64,279,16.10,16.11,-64,1
1790170012,2026-09-23 15:26,100.00,988.98,1022.60,279,16.09,16.10,-63,1
1790170312,2026-09-23 15:31,100.00,988.95,1022.56,279,16.00,16.01,-63,1
1790170613,2026-09-23 15:36,100.00,988.90,1022.52,279,16.08,16.09,-63,1
1790170913,2026-09-23 15:41,100.00,988.87,1022.48,279,16.00,16.01,-63,1
1790171213,2026-09-23 15:46,100.00,988.82,1022.43,279,15.95,15.96,-63,1
1790171513,2026-09-23 15:51,100.00,988.82,1022.44,279,16.09,16.10,-63,1
1790171813,2026-09-23 15:56,100.00,988.75,1022.37,279,16.31,16.32,-63,1
1790172113,2026-09-23 16:01,100.00,988.73,1022.35,279,16.55,16.56,-63,1
1790172413,2026-09-23 16:06,100.00,988.79,1022.40,279,16.65,16.66,-63,1
1790172713,2026-09-23 16:11,100.00,988.78,1022.40,279,16.61,16.62,-64,1
1790173013,2026-09-23 16:16,100.00,988.83,1022.45,279,16.89,16.90,-63,1
1790173313,2026-09-23 16:21,100.00,988.87,1022.49,279,16.97,16.98,-63,1
1790173613,2026-09-23 16:26,100.00,988.85,1022.46,279,16.95,16.96,-64,1
1790173913,2026-09-23 16:31,100.00,988.78,1022.39,279,16.79,16.80,-62,1
1790174213,2026-09-23 16:36,100.00,988.76,1022.37,279,16.79,16.80,-63,1
1790174513,2026-09-23 16:41,100.00,988.71,1022.32,279,17.00,17.01,-63,1
1790174813,2026-09-23 16:46,100.00,988.73,1022.34,279,17.12,17.13,-62,1
1790175113,2026-09-23 16:51,100.00,988.66,1022.27,279,16.97,16.98,-62,1
1790175413,2026-09-23 16:56,100.00,988.57,1022.19,279,17.02,17.03,-62,1
1790175713,2026-09-23 17:01,100.00,988.59,1022.21,279,17.02,17.03,-63,1
1790176014,2026-09-23 17:06,100.00,988.62,1022.24,279,16.98,16.99,-62,1
1790176314,2026-09-23 17:11,100.00,988.60,1022.22,279,16.96,16.97,-62,1
1790176614,2026-09-23 17:16,100.00,988.56,1022.17,279,16.82,16.83,-62,1
1790176914,2026-09-23 17:21,100.00,988.62,1022.23,279,16.55,16.56,-62,1
1790177214,2026-09-23 17:26,100.00,988.62,1022.23,279,16.22,16.23,-62,1
1790177514,2026-09-23 17:31,100.00,988.61,1022.23,279,16.03,16.04,-63,1
1790177814,2026-09-23 17:36,100.00,988.72,1022.33,279,15.95,15.96,-64,1
1790178114,2026-09-23 17:41,100.00,988.82,1022.44,279,15.75,15.76,-64,1
1790178414,2026-09-23 17:46,100.00,988.90,1022.52,279,15.55,15.56,-63,1
1790178714,2026-09-23 17:51,100.00,988.93,1022.54,279,15.30,15.31,-63,1
1790179014,2026-09-23 17:56,100.00,988.98,1022.59,279,15.07,15.08,-64,1
1790179314,2026-09-23 18:01,100.00,989.05,1022.67,279,14.88,14.89,-64,1
1790179614,2026-09-23 18:06,100.00,989.02,1022.64,279,14.65,14.66,-63,1
1790179914,2026-09-23 18:11,100.00,989.06,1022.68,279,14.44,14.45,-63,1
1790180214,2026-09-23 18:16,100.00,989.04,1022.66,279,14.23,14.24,-63,1
1790180514,2026-09-23 18:21,100.00,988.97,1022.58,279,14.00,14.01,-62,1
1790180814,2026-09-23 18:26,100.00,988.97,1022.59,279,13.72,13.73,-62,1
1790181114,2026-09-23 18:31,100.00,989.01,1022.62,279,13.42,13.43,-62,1
1790181414,2026-09-23 18:36,100.00,989.00,1022.62,279,13.10,13.11,-63,1
1790181715,2026-09-23 18:41,100.00,989.01,1022.63,279,12.84,12.85,-61,1
1790182015,2026-09-23 18:46,100.00,988.98,1022.60,279,12.73,12.74,-62,1
1790182315,2026-09-23 18:51,100.00,989.01,1022.63,279,12.57,12.58,-62,1
1790182615,2026-09-23 18:56,100.00,988.99,1022.61,279,12.40,12.41,-62,1
1790182915,2026-09-23 19:01,100.00,988.95,1022.57,279,12.30,12.31,-62,1
1790183215,2026-09-23 19:06,100.00,988.91,1022.52,279,12.17,12.18,-62,1
1790183515,2026-09-23 19:11,100.00,988.83,1022.45,279,12.06,12.07,-62,1
1790183815,2026-09-23 19:16,100.00,988.79,1022.41,279,12.00,12.01,-61,1
1790184115,2026-09-23 19:21,100.00,988.81,1022.42,279,11.96,11.97,-61,1
1790184415,2026-09-23 19:26,100.00,988.77,1022.39,279,11.89,11.90,-62,1
1790184715,2026-09-23 19:31,100.00,988.73,1022.35,279,11.84,11.85,-61,1
1790185015,2026-09-23 19:36,100.00,988.68,1022.29,279,11.77,11.78,-63,1
1790185315,2026-09-23 19:41,100.00,988.69,1022.31,279,11.70,11.71,-62,1
1790185615,2026-09-23 19:46,100.00,988.73,1022.35,279,11.62,11.63,-64,1
1790185916,2026-09-23 19:51,100.00,988.76,1022.37,279,11.56,11.57,-62,1
1790186216,2026-09-23 19:56,100.00,988.73,1022.35,279,11.47,11.48,-62,1
1790186516,2026-09-23 20:01,100.00,988.78,1022.40,279,11.39,11.40,-61,1
1790186816,2026-09-23 20:06,100.00,988.77,1022.39,279,11.28,11.29,-62,1
1790187116,2026-09-23 20:11,100.00,988.78,1022.40,279,11.19,11.20,-62,1
1790187416,2026-09-23 20:16,100.00,988.73,1022.34,279,11.14,11.15,-61,1
1790187716,2026-09-23 20:21,100.00,988.72,1022.34,279,11.11,11.12,-62,1
1790188016,2026-09-23 20:26,100.00,988.71,1022.33,279,11.04,11.05,-62,1
1790188316,2026-09-23 20:31,100.00,988.66,1022.27,279,11.00,11.01,-62,1
1790188616,2026-09-23 20:36,100.00,988.60,1022.22,279,10.94,10.95,-63,1
1790188916,2026-09-23 20:41,100.00,988.60,1022.22,279,10.91,10.92,-62,1
1790189216,2026-09-23 20:46,100.00,988.59,1022.20,279,10.85,10.86,-62,1
1790189516,2026-09-23 20:51,100.00,988.61,1022.22,279,10.79,10.80,-61,1
1790189816,2026-09-23 20:56,100.00,988.57,1022.19,279,10.72,10.73,-61,1
1790190116,2026-09-23 21:01,100.00,988.54,1022.15,279,10.73,10.74,-61,1
1790190416,2026-09-23 21:06,100.00,988.54,1022.15,279,10.71,10.72,-61,1
1790190716,2026-09-23 21:11,100.00,988.46,1022.07,279,10.69,10.70,-62,1
1790191016,2026-09-23 21:16,100.00,988.41,1022.02,279,10.66,10.67,-62,1
1790191316,2026-09-23 21:21,100.00,988.42,1022.03,279,10.68,10.69,-62,1
1790191616,2026-09-23 21:26,100.00,988.42,1022.03,279,10.64,10.65,-61,1
1790191917,2026-09-23 21:31,100.00,988.32,1021.93,279,10.60,10.61,-62,1
1790192217,2026-09-23 21:36,100.00,988.39,1022.00,279,10.58,10.59,-62,1
1790192517,2026-09-23 21:41,100.00,988.32,1021.94,279,10.56,10.57,-62,1
1790192817,2026-09-23 21:46,100.00,988.31,1021.93,279,10.53,10.54,-61,1
1790193117,2026-09-23 21:51,100.00,988.22,1021.83,279,10.50,10.51,-62,1
1790193417,2026-09-23 21:56,100.00,988.26,1021.87,279,10.43,10.44,-61,1
1790193717,2026-09-23 22:01,100.00,988.27,1021.88,279,10.39,10.40,-61,1
1790194017,2026-09-23 22:06,100.00,988.22,1021.83,279,10.33,10.34,-61,1
1790194317,2026-09-23 22:11,100.00,988.19,1021.80,279,10.27,10.28,-61,1
1790194617,2026-09-23 22:16,100.00,988.16,1021.78,279,10.19,10.20,-61,1
1790194917,2026-09-23 22:21,100.00,988.12,1021.74,279,10.12,10.13,-61,1
1790195217,2026-09-23 22:26,100.00,988.16,1021.78,279,10.03,10.04,-61,1
1790195517,2026-09-23 22:31,100.00,988.10,1021.72,279,9.92,9.93,-61,1
1790195817,2026-09-23 22:36,100.00,988.05,1021.67,279,9.80,9.81,-61,1
1790196117,2026-09-23 22:41,100.00,988.02,1021.64,279,9.71,9.72,-60,1
1790196417,2026-09-23 22:46,100.00,987.90,1021.51,279,9.55,9.56,-61,1
1790196717,2026-09-23 22:51,100.00,987.91,1021.53,279,9.31,9.32,-60,1
1790197017,2026-09-23 22:56,100.00,987.89,1021.51,279,9.14,9.15,-60,1
1790197318,2026-09-23 23:01,100.00,987.83,1021.45,279,9.00,9.01,-60,1
1790197618,2026-09-23 23:06,100.00,987.84,1021.45,279,8.83,8.84,-61,1
1790197918,2026-09-23 23:11,100.00,987.90,1021.52,279,8.64,8.65,-61,1
1790198218,2026-09-23 23:16,100.00,987.84,1021.45,279,8.55,8.56,-61,1
1790198518,2026-09-23 23:21,100.00,987.76,1021.38,279,8.50,8.51,-62,1
1790198818,2026-09-23 23:26,100.00,987.73,1021.35,279,8.40,8.41,-62,1
1790199118,2026-09-23 23:31,100.00,987.72,1021.33,279,8.27,8.28,-62,1
1790199418,2026-09-23 23:36,100.00,987.63,1021.25,279,8.16,8.17,-62,1
1790199718,2026-09-23 23:41,100.00,987.66,1021.27,279,8.06,8.07,-62,1
1790200018,2026-09-23 23:46,100.00,987.62,1021.23,279,7.81,7.82,-62,1
1790200318,2026-09-23 23:51,100.00,987.57,1021.19,279,7.60,7.61,-61,1
1790200618,2026-09-23 23:56,100.00,987.56,1021.17,279,7.42,7.43,-61,1