1790200918,2026-09-24 00:01,100.00,987.47,1021.09,279,7.27,7.28,-61,1
1790201218,2026-09-24 00:06,100.00,987.48,1021.10,279,7.19,7.20,-61,1
1790201518,2026-09-24 00:11,100.00,987.39,1021.00,279,7.16,7.17,-61,1
1790201818,2026-09-24 00:16,100.00,987.35,1020.96,279,7.07,7.07,-60,1
1790202118,2026-09-24 00:21,100.00,987.35,1020.96,279,6.97,6.97,-61,1
1790202418,2026-09-24 00:26,100.00,987.31,1020.93,279,6.84,6.84,-62,1
1790202719,2026-09-24 00:31,100.00,987.26,1020.87,279,6.65,6.65,-62,1
1790203019,2026-09-24 00:36,100.00,987.21,1020.82,279,6.52,6.52,-62,1
1790203319,2026-09-24 00:41,100.00,987.17,1020.79,279,6.39,6.39,-62,1
1790203619,2026-09-24 00:46,100.00,987.15,1020.76,279,6.35,6.35,-61,1
1790203919,2026-09-24 00:51,100.00,987.13,1020.75,279,6.33,6.33,-61,1
1790204219,2026-09-24 00:56,100.00,987.12,1020.74,279,6.25,6.25,-61,1
1790204519,2026-09-24 01:01,100.00,987.09,1020.70,279,6.20,6.20,-61,1
1790204819,2026-09-24 01:06,100.00,987.04,1020.65,279,6.15,6.15,-61,1
1790205119,2026-09-24 01:11,100.00,986.97,1020.59,279,6.13,6.13,-61,1
1790205419,2026-09-24 01:16,100.00,986.93,1020.55,279,6.05,6.05,-61,1
1790205719,2026-09-24 01:21,100.00,986.87,1020.49,279,5.99,5.99,-61,1
1790206019,2026-09-24 01:26,100.00,986.87,1020.48,279,5.92,5.92,-61,1
1790206319,2026-09-24 01:31,100.00,986.81,1020.42,279,5.89,5.89,-61,1
1790206619,2026-09-24 01:36,100.00,986.80,1020.41,279,5.88,5.88,-61,1
1790206919,2026-09-24 01:41,100.00,986.73,1020.35,279,5.83,5.83,-61,1
1790207220,2026-09-24 01:47,100.00,986.75,1020.36,279,5.80,5.80,-61,1
1790207520,2026-09-24 01:52,100.00,986.65,1020.26,279,5.77,5.77,-62,1
1790207820,2026-09-24 01:57,100.00,986.54,1020.15,279,5.61,5.61,-61,1
1790208120,2026-09-24 02:02,100.00,986.47,1020.09,279,5.39,5.39,-61,1
1790208420,2026-09-24 02:07,100.00,986.47,1020.08,279,5.26,5.26,-62,1
1790208720,2026-09-24 02:12,100.00,986.35,1019.97,279,5.19,5.19,-61,1
1790209020,2026-09-24 02:17,100.00,986.28,1019.90,279,5.11,5.11,-61,1
1790209320,2026-09-24 02:22,100.00,986.26,1019.88,279,4.99,4.99,-61,1
1790209620,2026-09-24 02:27,100.00,986.28,1019.90,279,4.87,4.87,-61,1
1790209920,2026-09-24 02:32,100.00,986.22,1019.84,279,4.76,4.76,-61,1
1790210220,2026-09-24 02:37,100.00,986.16,1019.78,279,4.68,4.68,-61,1
1790210523,2026-09-24 02:42,100.00,986.14,1019.76,279,4.64,4.64,-61,1
1790210823,2026-09-24 02:47,100.00,986.13,1019.74,279,4.59,4.59,-61,1
1790211123,2026-09-24 02:52,100.00,986.11,1019.73,279,4.52,4.52,-61,1
1790211423,2026-09-24 02:57,100.00,986.06,1019.68,279,4.53,4.53,-61,1
1790211723,2026-09-24 03:02,100.00,985.95,1019.56,279,4.52,4.52,-62,1
1790212023,2026-09-24 03:07,100.00,985.95,1019.56,279,4.53,4.53,-62,1
1790212323,2026-09-24 03:12,100.00,985.94,1019.55,279,4.58,4.58,-62,1
1790212623,2026-09-24 03:17,100.00,985.89,1019.51,279,4.61,4.61,-61,1
1790212923,2026-09-24 03:22,100.00,985.85,1019.46,279,4.54,4.54,-62,1
1790213223,2026-09-24 03:27,100.00,985.80,1019.41,279,4.44,4.44,-62,1
1790213523,2026-09-24 03:32,100.00,985.76,1019.38,279,4.36,4.36,-61,1
1790213824,2026-09-24 03:37,100.00,985.71,1019.33,279,4.32,4.32,-62,1
1790214124,2026-09-24 03:42,100.00,985.78,1019.39,279,4.34,4.34,-62,1
1790214424,2026-09-24 03:47,100.00,985.77,1019.38,279,4.36,4.36,-61,1
1790214724,2026-09-24 03:52,100.00,985.75,1019.37,279,4.40,4.40,-61,1
1790215024,2026-09-24 03:57,100.00,985.70,1019.32,279,4.56,4.56,-61,1
1790215324,2026-09-24 04:02,100.00,985.66,1019.27,279,4.62,4.62,-62,1
1790215624,2026-09-24 04:07,100.00,985.65,1019.26,279,4.70,4.70,-62,1
1790215924,2026-09-24 04:12,100.00,985.59,1019.21,279,4.89,4.89,-62,1
1790216224,2026-09-24 04:17,100.00,985.63,1019.25,279,5.16,5.16,-62,1
1790216524,2026-09-24 04:22,100.00,985.70,1019.31,279,5.42,5.42,-62,1
1790216824,2026-09-24 04:27,100.00,985.70,1019.31,279,5.60,5.60,-61,1
1790217124,2026-09-24 04:32,100.00,985.65,1019.26,279,5.72,5.72,-62,1
1790217424,2026-09-24 04:37,100.00,985.63,1019.24,279,5.81,5.81,-62,1
1790217724,2026-09-24 04:42,100.00,985.58,1019.20,279,5.85,5.85,-62,1
1790218024,2026-09-24 04:47,100.00,985.50,1019.12,279,5.88,5.88,-62,1
1790218324,2026-09-24 04:52,100.00,985.53,1019.14,279,5.90,5.90,-63,1
1790218624,2026-09-24 04:57,100.00,985.53,1019.15,279,5.92,5.92,-63,1
1790218924,2026-09-24 05:02,100.00,985.41,1019.02,279,5.92,5.92,-62,1
1790219224,2026-09-24 05:07,100.00,985.32,1018.93,279,5.94,5.94,-62,1
1790219524,2026-09-24 05:12,100.00,985.25,1018.87,279,5.92,5.92,-63,1
1790219825,2026-09-24 05:17,100.00,985.29,1018.90,279,5.89,5.89,-63,1
1790220125,2026-09-24 05:22,100.00,985.22,1018.84,279,5.82,5.82,-63,1
1790220425,2026-09-24 05:27,100.00,985.30,1018.92,279,5.79,5.79,-63,1
1790220725,2026-09-24 05:32,100.00,985.28,1018.89,279,5.81,5.81,-63,1
1790221025,2026-09-24 05:37,100.00,985.28,1018.90,279,5.86,5.86,-63,1
1790221325,2026-09-24 05:42,100.00,985.30,1018.91,279,5.90,5.90,-63,1
1790221625,2026-09-24 05:47,100.00,985.22,1018.84,279,5.96,5.96,-63,1
1790221925,2026-09-24 05:52,100.00,985.20,1018.81,279,5.97,5.97,-62,1
1790222225,2026-09-24 05:57,100.00,985.09,1018.70,279,5.93,5.93,-63,1
1790222525,2026-09-24 06:02,100.00,985.03,1018.64,279,5.88,5.88,-63,1
1790222825,2026-09-24 06:07,100.00,985.02,1018.64,279,5.84,5.84,-63,1
1790223125,2026-09-24 06:12,100.00,985.01,1018.63,279,5.80,5.80,-63,1
1790223425,2026-09-24 06:17,100.00,984.96,1018.58,279,5.79,5.79,-62,1
1790223725,2026-09-24 06:22,100.00,984.98,1018.59,279,5.84,5.84,-63,1
1790224026,2026-09-24 06:27,100.00,984.92,1018.54,279,5.90,5.90,-63,1
1790224326,2026-09-24 06:32,100.00,984.79,1018.40,279,5.97,5.97,-63,1
1790224626,2026-09-24 06:37,100.00,984.78,1018.40,279,6.07,6.07,-64,1
1790224926,2026-09-24 06:42,100.00,984.74,1018.35,279,6.16,6.16,-64,1
1790225226,2026-09-24 06:47,100.00,984.70,1018.31,279,6.22,6.22,-64,1
1790225526,2026-09-24 06:52,100.00,984.64,1018.25,279,6.26,6.26,-64,1
1790225826,2026-09-24 06:57,100.00,984.57,1018.18,279,6.32,6.32,-63,1
1790226126,2026-09-24 07:02,100.00,984.57,1018.18,279,6.43,6.43,-63,1
1790226426,2026-09-24 07:07,100.00,984.63,1018.24,279,6.58,6.58,-63,1
1790226726,2026-09-24 07:12,100.00,984.60,1018.21,279,6.72,6.72,-62,1
1790227026,2026-09-24 07:17,100.00,984.67,1018.28,279,7.09,7.09,-63,1
1790227327,2026-09-24 07:22,100.00,984.63,1018.25,279,8.45,8.46,-63,1
1790227627,2026-09-24 07:27,100.00,984.63,1018.25,279,10.26,10.27,-63,1
1790227927,2026-09-24 07:32,100.00,984.56,1018.17,279,12.04,12.05,-63,1
1790228227,2026-09-24 07:37,100.00,984.62,1018.24,279,12.86,12.87,-63,1
1790228527,2026-09-24 07:42,100.00,984.55,1018.16,279,12.81,12.82,-63,1
1790228827,2026-09-24 07:47,100.00,984.48,1018.09,279,12.56,12.57,-63,1
1790229127,2026-09-24 07:52,100.00,984.45,1018.07,279,12.09,12.10,-63,1
1790229427,2026-09-24 07:57,100.00,984.49,1018.11,279,11.55,11.56,-63,1
1790229727,2026-09-24 08:02,100.00,984.57,1018.18,279,11.02,11.03,-63,1
1790230027,2026-09-24 08:07,100.00,984.50,1018.12,279,10.54,10.55,-63,1
1790230327,2026-09-24 08:12,100.00,984.57,1018.19,279,10.15,10.16,-62,1
1790230627,2026-09-24 08:17,100.00,984.54,1018.15,279,9.89,9.90,-63,1
1790230927,2026-09-24 08:22,100.00,984.47,1018.09,279,9.71,9.72,-62,1
1790231227,2026-09-24 08:27,100.00,984.40,1018.01,279,9.51,9.52,-62,1
1790231527,2026-09-24 08:32,100.00,984.40,1018.01,279,9.39,9.40,-63,1
1790231827,2026-09-24 08:37,100.00,984.36,1017.98,279,9.36,9.37,-62,1
1790232127,2026-09-24 08:42,100.00,984.41,1018.02,279,9.38,9.39,-62,1
1790232427,2026-09-24 08:47,100.00,984.38,1017.99,279,9.40,9.41,-62,1
1790232727,2026-09-24 08:52,100.00,984.38,1018.00,279,9.44,9.45,-62,1
1790233027,2026-09-24 08:57,100.00,984.35,1017.96,279,9.48,9.49,-62,1
1790233327,2026-09-24 09:02,100.00,984.31,1017.92,279,9.52,9.53,-62,1
1790233627,2026-09-24 09:07,100.00,984.37,1017.98,279,9.54,9.55,-62,1
1790233928,2026-09-24 09:12,100.00,984.38,1018.00,279,9.55,9.56,-62,1
1790234228,2026-09-24 09:17,100.00,984.41,1018.02,279,9.55,9.56,-62,1
1790234528,2026-09-24 09:22,100.00,984.36,1017.97,279,9.64,9.65,-62,1
1790234828,2026-09-24 09:27,100.00,984.30,1017.91,279,9.74,9.75,-62,1
1790235128,2026-09-24 09:32,100.00,984.27,1017.88,279,9.84,9.85,-62,1
1790235428,2026-09-24 09:37,100.00,984.25,1017.87,279,9.94,9.95,-63,1
1790235728,2026-09-24 09:42,100.00,984.24,1017.85,279,10.03,10.04,-63,1
1790236028,2026-09-24 09:47,100.00,984.27,1017.88,279,10.11,10.12,-62,1
1790236328,2026-09-24 09:52,100.00,984.28,1017.90,279,10.16,10.17,-63,1
1790236628,2026-09-24 09:57,100.00,984.28,1017.89,279,10.24,10.25,-63,1
1790236928,2026-09-24 10:02,100.00,984.26,1017.87,279,10.36,10.37,-63,1
1790237228,2026-09-24 10:07,100.00,984.20,1017.82,279,10.52,10.53,-63,1
1790237528,2026-09-24 10:12,100.00,984.13,1017.74,279,10.67,10.68,-63,1
1790237828,2026-09-24 10:17,100.00,984.13,1017.74,279,10.86,10.87,-63,1
1790238128,2026-09-24 10:22,100.00,984.09,1017.70,279,11.01,11.02,-62,1
1790238429,2026-09-24 10:27,100.00,984.08,1017.69,279,11.16,11.17,-63,1
1790238729,2026-09-24 10:32,100.00,984.05,1017.67,279,11.36,11.37,-63,1
1790239029,2026-09-24 10:37,100.00,983.95,1017.57,279,11.53,11.54,-62,1
1790239329,2026-09-24 10:42,100.00,983.91,1017.53,279,11.68,11.69,-62,1
1790239629,2026-09-24 10:47,100.00,983.90,1017.52,279,11.81,11.82,-62,1
1790239929,2026-09-24 10:52,100.00,983.92,1017.53,279,11.84,11.85,-62,1
1790240229,2026-09-24 10:57,100.00,983.86,1017.48,279,11.96,11.97,-62,1
1790240529,2026-09-24 11:02,100.00,983.86,1017.47,279,12.10,12.11,-62,1
1790240829,2026-09-24 11:07,100.00,983.86,1017.47,279,12.23,12.24,-63,1
1790241129,2026-09-24 11:12,100.00,983.82,1017.43,279,12.34,12.35,-62,1
1790241429,2026-09-24 11:17,100.00,983.80,1017.41,279,12.49,12.50,-63,1
1790241729,2026-09-24 11:22,100.00,983.68,1017.30,279,12.70,12.71,-63,1
1790242029,2026-09-24 11:27,100.00,983.70,1017.31,279,12.95,12.96,-63,1
1790242329,2026-09-24 11:32,100.00,983.68,1017.29,279,13.15,13.16,-63,1
1790242629,2026-09-24 11:37,100.00,983.64,1017.26,279,13.38,13.39,-64,1
1790242929,2026-09-24 11:42,100.00,983.61,1017.22,279,13.69,13.70,-62,1
1790243229,2026-09-24 11:47,100.00,983.65,1017.26,279,13.99,14.00,-63,1
1790243529,2026-09-24 11:52,100.00,983.64,1017.25,279,14.18,14.19,-63,1
1790243829,2026-09-24 11:57,100.00,983.59,1017.20,279,14.36,14.37,-63,1
1790244129,2026-09-24 12:02,100.00,983.56,1017.17,279,14.54,14.55,-63,1
1790244429,2026-09-24 12:07,100.00,983.46,1017.07,279,14.68,14.69,-62,1
1790244730,2026-09-24 12:12,100.00,983.40,1017.01,279,14.76,14.77,-63,1
1790245030,2026-09-24 12:17,100.00,983.38,1016.99,279,14.88,14.89,-63,1
1790245330,2026-09-24 12:22,100.00,983.37,1016.98,279,14.93,14.94,-63,1
1790245630,2026-09-24 12:27,100.00,983.34,1016.96,279,15.05,15.06,-63,1
1790245930,2026-09-24 12:32,100.00,983.30,1016.92,279,15.16,15.17,-62,1
1790246230,2026-09-24 12:37,100.00,983.23,1016.85,279,15.29,15.30,-62,1
1790246530,2026-09-24 12:42,100.00,983.18,1016.80,279,15.49,15.50,-62,1
1790246830,2026-09-24 12:47,100.00,983.13,1016.75,279,15.63,15.64,-63,1
1790247130,2026-09-24 12:52,100.00,983.08,1016.69,279,15.80,15.81,-63,1
1790247430,2026-09-24 12:57,100.00,983.04,1016.65,279,16.02,16.03,-64,1
1790247730,2026-09-24 13:02,100.00,983.01,1016.63,279,16.35,16.36,-63,1
1790248030,2026-09-24 13:07,100.00,982.99,1016.60,279,16.72,16.73,-63,1
1790248330,2026-09-24 13:12,100.00,983.00,1016.62,279,17.08,17.09,-63,1
1790248630,2026-09-24 13:17,100.00,982.99,1016.60,279,17.39,17.40,-63,1
1790248930,2026-09-24 13:22,100.00,982.95,1016.56,279,17.71,17.72,-63,1
1790249230,2026-09-24 13:27,100.00,982.90,1016.51,279,17.69,17.70,-63,1
1790249530,2026-09-24 13:32,100.00,982.89,1016.50,279,17.96,17.97,-63,1
1790249830,2026-09-24 13:37,100.00,982.84,1016.45,279,18.25,18.26,-65,1
1790250204,2026-09-24 13:43,100.00,982.88,1016.50,279,18.52,18.53,-67,1
1790250504,2026-09-24 13:48,100.00,982.86,1016.47,279,18.88,18.90,-69,1
1790250804,2026-09-24 13:53,100.00,982.84,1016.45,279,19.25,19.27,-67,1
1790251104,2026-09-24 13:58,100.00,982.87,1016.49,279,19.76,19.78,-67,1
1790251404,2026-09-24 14:03,100.00,982.90,1016.51,279,20.07,20.09,-67,1
1790251704,2026-09-24 14:08,65.56,982.91,1016.53,279,20.17,13.53,-67,1
1790252004,2026-09-24 14:13,67.21,982.96,1016.58,279,20.15,13.90,-68,1
1790252304,2026-09-24 14:18,70.50,982.92,1016.54,279,20.15,14.63,-67,1
1790252604,2026-09-24 14:23,65.54,982.90,1016.52,279,20.01,13.37,-67,1
1790252904,2026-09-24 14:28,68.85,982.84,1016.46,279,19.83,13.96,-67,1
1790253204,2026-09-24 14:33,66.62,982.83,1016.44,279,19.82,13.44,-67,1
1790253504,2026-09-24 14:38,66.98,982.80,1016.42,279,19.68,13.39,-67,1
1790253804,2026-09-24 14:43,66.18,982.84,1016.46,279,19.67,13.20,-67,1
1790254104,2026-09-24 14:48,65.69,982.81,1016.42,279,19.56,12.98,-67,1
1790254404,2026-09-24 14:53,56.97,982.74,1016.36,279,19.25,10.53,-67,1
1790254704,2026-09-24 14:58,66.50,982.79,1016.40,279,19.16,12.79,-66,1
1790255005,2026-09-24 15:03,66.04,982.78,1016.39,279,19.13,12.65,-67,1
1790255305,2026-09-24 15:08,64.84,982.77,1016.38,279,19.17,12.41,-67,1
1790255605,2026-09-24 15:13,58.55,982.74,1016.35,279,19.27,10.96,-67,1
1790255905,2026-09-24 15:18,64.98,982.73,1016.35,279,19.43,12.69,-67,1
1790256205,2026-09-24 15:23,57.91,982.67,1016.28,279,19.63,11.13,-67,1
1790256505,2026-09-24 15:28,63.43,982.63,1016.24,279,19.83,12.70,-67,1
1790256805,2026-09-24 15:33,58.28,982.61,1016.23,279,20.08,11.65,-66,1
1790257105,2026-09-24 15:38,60.14,982.55,1016.17,279,20.07,12.12,-67,1
1790257405,2026-09-24 15:43,62.15,982.55,1016.17,279,20.25,12.79,-67,1
1790257705,2026-09-24 15:48,60.02,982.56,1016.18,279,20.25,12.26,-66,1
1790258005,2026-09-24 15:53,57.91,982.49,1016.11,279,20.17,11.64,-67,1
1790258305,2026-09-24 15:58,63.15,982.53,1016.14,279,20.44,13.21,-67,1
1790258605,2026-09-24 16:03,60.20,982.59,1016.21,279,20.57,12.60,-67,1
1790258905,2026-09-24 16:08,57.36,982.56,1016.17,279,20.51,11.81,-65,1
1790259206,2026-09-24 16:13,54.49,982.55,1016.16,279,20.29,10.83,-67,1
1790259506,2026-09-24 16:18,54.47,982.58,1016.20,279,20.04,10.60,-67,1
1790259806,2026-09-24 16:23,57.75,982.63,1016.24,279,19.84,11.29,-67,1
1790260106,2026-09-24 16:28,52.87,982.70,1016.31,279,19.62,9.76,-66,1
1790260406,2026-09-24 16:33,53.74,982.70,1016.31,279,19.44,9.84,-66,1
1790260706,2026-09-24 16:38,58.45,982.64,1016.25,279,19.38,11.04,-66,1
1790261006,2026-09-24 16:43,56.81,982.63,1016.25,279,19.38,10.61,-65,1
1790261306,2026-09-24 16:48,58.18,982.63,1016.24,279,19.32,10.91,-66,1
1790261606,2026-09-24 16:53,59.68,982.77,1016.38,279,19.09,11.08,-66,1
1790261906,2026-09-24 16:58,59.43,982.84,1016.46,279,18.87,10.81,-67,1
1790262207,2026-09-24 17:03,60.24,982.90,1016.51,279,18.64,10.80,-66,1
1790262507,2026-09-24 17:08,60.50,982.99,1016.60,279,18.46,10.69,-66,1
1790262807,2026-09-24 17:13,60.72,983.04,1016.65,279,18.24,10.54,-67,1
1790263107,2026-09-24 17:18,61.86,983.08,1016.70,279,18.02,10.61,-66,1
1790263407,2026-09-24 17:23,62.44,983.15,1016.76,279,17.85,10.59,-67,1
1790263707,2026-09-24 17:28,63.34,983.16,1016.77,279,17.65,10.62,-67,1
1790264007,2026-09-24 17:33,63.95,983.20,1016.82,279,17.43,10.55,-67,1
1790264307,2026-09-24 17:38,64.28,983.28,1016.89,279,17.29,10.50,-67,1
1790264607,2026-09-24 17:43,64.99,983.32,1016.94,279,17.12,10.50,-65,1
1790264907,2026-09-24 17:48,65.24,983.38,1017.00,279,16.96,10.41,-66,1
1790265207,2026-09-24 17:53,66.00,983.41,1017.03,279,16.75,10.38,-65,1
1790265507,2026-09-24 17:58,66.88,983.50,1017.12,279,16.58,10.42,-66,1
1790265807,2026-09-24 18:03,67.62,983.58,1017.19,279,16.44,10.45,-65,1
1790266108,2026-09-24 18:08,68.98,983.66,1017.27,279,16.34,10.65,-65,1
1790266408,2026-09-24 18:13,69.92,983.71,1017.33,279,16.19,10.71,-66,1
1790266708,2026-09-24 18:18,70.70,983.73,1017.34,279,16.02,10.71,-66,1
1790267008,2026-09-24 18:23,73.15,983.77,1017.38,279,15.86,11.07,-66,1
1790267308,2026-09-24 18:28,73.18,983.80,1017.41,279,15.64,10.87,-66,1
1790267608,2026-09-24 18:33,74.66,983.78,1017.39,279,15.42,10.96,-65,1
1790267908,2026-09-24 18:38,73.85,983.86,1017.48,279,15.23,10.61,-65,1
1790268208,2026-09-24 18:43,75.65,983.95,1017.56,279,15.06,10.81,-65,1
1790268508,2026-09-24 18:48,76.77,984.07,1017.68,279,14.89,10.86,-65,1
1790268808,2026-09-24 18:53,77.35,984.11,1017.73,279,14.73,10.82,-66,1
1790269108,2026-09-24 18:58,73.40,984.13,1017.74,279,14.61,9.92,-65,1
1790269408,2026-09-24 19:03,74.09,984.12,1017.74,279,14.52,9.97,-67,1
1790269708,2026-09-24 19:08,76.19,984.20,1017.82,279,14.41,10.28,-65,1
1790270009,2026-09-24 19:13,79.15,984.28,1017.90,279,14.25,10.70,-65,1
1790270309,2026-09-24 19:18,76.16,984.22,1017.83,279,14.09,9.97,-65,1
1790270609,2026-09-24 19:23,77.25,984.27,1017.89,279,14.01,10.10,-66,1
1790270909,2026-09-24 19:28,79.22,984.39,1018.01,279,13.91,10.38,-66,1
1790271209,2026-09-24 19:33,79.19,984.51,1018.12,279,13.78,10.25,-66,1
1790271509,2026-09-24 19:38,83.29,984.62,1018.23,279,13.63,10.86,-66,1
1790271809,2026-09-24 19:43,80.32,984.74,1018.35,279,13.47,10.16,-64,1
1790272109,2026-09-24 19:48,81.73,984.77,1018.39,279,13.38,10.33,-65,1
1790272409,2026-09-24 19:53,80.95,984.77,1018.39,279,13.28,10.09,-66,1
1790272709,2026-09-24 19:58,84.97,984.87,1018.48,279,13.19,10.73,-65,1
1790273009,2026-09-24 20:03,82.57,984.90,1018.52,279,13.08,10.19,-66,1
1790273309,2026-09-24 20:08,81.24,984.91,1018.53,279,13.04,9.91,-66,1
1790273609,2026-09-24 20:13,84.68,985.02,1018.63,279,13.04,10.53,-65,1
1790273909,2026-09-24 20:18,86.70,985.10,1018.72,279,12.98,10.83,-65,1
1790274209,2026-09-24 20:23,86.07,985.14,1018.75,279,12.88,10.62,-65,1
1790274509,2026-09-24 20:28,83.82,985.13,1018.74,279,12.81,10.15,-65,1
1790274810,2026-09-24 20:33,84.76,985.13,1018.74,279,12.75,10.26,-65,1
1790275110,2026-09-24 20:38,86.29,985.13,1018.74,279,12.71,10.49,-65,1
1790275410,2026-09-24 20:43,83.98,985.17,1018.79,279,12.67,10.04,-66,1
1790275710,2026-09-24 20:48,83.48,985.22,1018.83,279,12.66,9.95,-65,1
1790276010,2026-09-24 20:53,85.02,985.23,1018.85,279,12.63,10.19,-65,1
1790276310,2026-09-24 20:58,91.60,985.34,1018.95,279,12.62,11.30,-65,1
1790276610,2026-09-24 21:03,85.50,985.35,1018.96,279,12.58,10.22,-66,1
1790276910,2026-09-24 21:08,90.50,985.39,1019.00,279,12.56,11.06,-65,1
1790277210,2026-09-24 21:13,89.85,985.36,1018.98,279,12.55,10.94,-66,1
1790277510,2026-09-24 21:18,90.53,985.36,1018.97,279,12.52,11.02,-66,1
1790277811,2026-09-24 21:23,88.59,985.39,1019.01,279,12.51,10.69,-66,1
1790278112,2026-09-24 21:28,92.64,985.31,1018.93,279,12.47,11.32,-66,1
1790278412,2026-09-24 21:33,89.67,985.34,1018.96,279,12.43,10.79,-65,1
1790278712,2026-09-24 21:38,91.55,985.29,1018.90,279,12.40,11.07,-65,1
1790279012,2026-09-24 21:43,95.89,985.36,1018.98,279,12.37,11.74,-65,1
1790279312,2026-09-24 21:48,100.00,985.36,1018.98,279,12.33,12.34,-65,1
1790279612,2026-09-24 21:53,95.06,985.41,1019.03,279,12.31,11.55,-65,1
1790279912,2026-09-24 21:58,93.72,985.41,1019.02,279,12.30,11.33,-66,1
1790280212,2026-09-24 22:03,96.34,985.45,1019.06,279,12.28,11.72,-66,1
1790280512,2026-09-24 22:08,100.00,985.50,1019.11,279,12.24,12.25,-66,1
1790280812,2026-09-24 22:13,100.00,985.54,1019.16,279,12.20,12.21,-66,1
1790281112,2026-09-24 22:18,100.00,985.48,1019.10,279,12.14,12.15,-66,1
1790281413,2026-09-24 22:23,100.00,985.52,1019.13,279,12.15,12.16,-65,1
1790281713,2026-09-24 22:28,100.00,985.58,1019.20,279,12.12,12.13,-66,1
1790282013,2026-09-24 22:33,100.00,985.63,1019.24,279,12.11,12.12,-65,1
1790282313,2026-09-24 22:38,100.00,985.65,1019.26,279,12.11,12.12,-66,1
1790282613,2026-09-24 22:43,100.00,985.75,1019.36,279,12.09,12.10,-67,1
1790282913,2026-09-24 22:48,99.34,985.61,1019.23,279,12.06,11.97,-67,1
1790283213,2026-09-24 22:53,100.00,985.49,1019.11,279,12.01,12.02,-65,1
1790283513,2026-09-24 22:58,100.00,985.53,1019.15,279,11.97,11.98,-65,1
1790283813,2026-09-24 23:03,100.00,985.59,1019.21,279,11.93,11.94,-65,1
1790284113,2026-09-24 23:08,100.00,985.60,1019.21,279,11.89,11.90,-65,1
1790284413,2026-09-24 23:13,100.00,985.69,1019.31,279,11.87,11.88,-65,1
1790284713,2026-09-24 23:18,100.00,985.69,1019.30,279,11.85,11.86,-65,1
1790285013,2026-09-24 23:23,100.00,985.70,1019.32,279,11.84,11.85,-66,1
1790285314,2026-09-24 23:28,100.00,985.74,1019.35,279,11.83,11.84,-65,1
1790285614,2026-09-24 23:33,100.00,985.81,1019.42,279,11.81,11.82,-66,1
1790285914,2026-09-24 23:38,100.00,985.82,1019.44,279,11.76,11.77,-66,1
1790286214,2026-09-24 23:43,100.00,985.85,1019.47,279,11.75,11.76,-66,1
1790286514,2026-09-24 23:48,100.00,985.86,1019.48,279,11.69,11.70,-65,1
1790286814,2026-09-24 23:53,100.00,985.84,1019.45,279,11.69,11.70,-65,1
1790287114,2026-09-24 23:58,100.00,985.74,1019.35,279,11.67,11.68,-66,1