1790287414,2026-09-25 00:03,100.00,985.77,1019.39,279,11.66,11.67,-66,1
1790287714,2026-09-25 00:08,100.00,985.78,1019.40,279,11.64,11.65,-65,1
1790288014,2026-09-25 00:13,100.00,985.87,1019.48,279,11.64,11.65,-65,1
1790288314,2026-09-25 00:18,100.00,985.89,1019.50,279,11.62,11.63,-66,1
1790288614,2026-09-25 00:23,100.00,985.89,1019.50,279,11.61,11.62,-65,1
1790288914,2026-09-25 00:28,100.00,985.92,1019.53,279,11.62,11.63,-66,1
1790289214,2026-09-25 00:33,100.00,985.95,1019.56,279,11.64,11.65,-65,1
1790289514,2026-09-25 00:38,100.00,986.01,1019.62,279,11.67,11.68,-65,1
1790289816,2026-09-25 00:43,100.00,985.92,1019.53,279,11.67,11.68,-66,1
1790290116,2026-09-25 00:48,100.00,985.98,1019.60,279,11.68,11.69,-65,1
1790290416,2026-09-25 00:53,100.00,985.95,1019.57,279,11.70,11.71,-66,1
1790290716,2026-09-25 00:58,100.00,985.93,1019.54,279,11.72,11.73,-65,1
1790291016,2026-09-25 01:03,100.00,985.93,1019.54,279,11.73,11.74,-65,1
1790291316,2026-09-25 01:08,100.00,985.93,1019.55,279,11.72,11.73,-67,1
1790291616,2026-09-25 01:13,100.00,985.91,1019.52,279,11.77,11.78,-66,1
1790291916,2026-09-25 01:18,100.00,985.95,1019.57,279,11.78,11.79,-66,1
1790292216,2026-09-25 01:23,100.00,985.96,1019.57,279,11.79,11.80,-66,1
1790292516,2026-09-25 01:28,100.00,985.99,1019.60,279,11.82,11.83,-65,1
1790292816,2026-09-25 01:33,100.00,986.04,1019.65,279,11.84,11.85,-65,1
1790293116,2026-09-25 01:38,100.00,986.08,1019.69,279,11.86,11.87,-66,1
1790293416,2026-09-25 01:43,100.00,986.06,1019.68,279,11.85,11.86,-66,1
1790293716,2026-09-25 01:48,100.00,986.07,1019.68,279,11.86,11.87,-66,1
1790294016,2026-09-25 01:53,100.00,986.02,1019.63,279,11.89,11.90,-66,1
1790294316,2026-09-25 01:58,100.00,985.98,1019.60,279,11.89,11.90,-66,1
1790294617,2026-09-25 02:03,100.00,985.98,1019.59,279,11.90,11.91,-66,1
1790294917,2026-09-25 02:08,100.00,985.98,1019.60,279,11.93,11.94,-65,1
1790295217,2026-09-25 02:13,100.00,986.01,1019.62,279,11.93,11.94,-66,1
1790295517,2026-09-25 02:18,100.00,985.99,1019.61,279,11.94,11.95,-65,1
1790295817,2026-09-25 02:23,100.00,986.05,1019.67,279,11.97,11.98,-65,1
1790296117,2026-09-25 02:28,100.00,986.08,1019.69,279,11.99,12.00,-66,1
1790296417,2026-09-25 02:33,100.00,986.07,1019.69,279,11.98,11.99,-65,1
1790296717,2026-09-25 02:38,100.00,986.11,1019.72,279,11.99,12.00,-66,1
1790297017,2026-09-25 02:43,100.00,986.14,1019.75,279,11.97,11.98,-66,1
1790297317,2026-09-25 02:48,100.00,986.17,1019.78,279,11.98,11.99,-66,1
1790297617,2026-09-25 02:53,100.00,986.19,1019.81,279,12.00,12.01,-65,1
1790297917,2026-09-25 02:58,100.00,986.17,1019.79,279,12.01,12.02,-67,1
1790298217,2026-09-25 03:03,100.00,986.24,1019.86,279,11.99,12.00,-65,1
1790298517,2026-09-25 03:08,100.00,986.25,1019.86,279,12.00,12.01,-65,1
1790298817,2026-09-25 03:13,100.00,986.26,1019.88,279,11.98,11.99,-65,1
1790299117,2026-09-25 03:18,100.00,986.29,1019.90,279,11.99,12.00,-65,1
1790299418,2026-09-25 03:23,100.00,986.28,1019.89,279,11.98,11.99,-66,1
1790299718,2026-09-25 03:28,100.00,986.35,1019.96,279,11.95,11.96,-66,1
1790300018,2026-09-25 03:33,100.00,986.39,1020.01,279,11.97,11.98,-66,1
1790300318,2026-09-25 03:38,100.00,986.41,1020.03,279,11.97,11.98,-66,1
1790300618,2026-09-25 03:43,100.00,986.38,1019.99,279,12.01,12.02,-65,1
1790300918,2026-09-25 03:48,100.00,986.42,1020.04,279,12.02,12.03,-65,1
1790301218,2026-09-25 03:53,100.00,986.40,1020.01,279,12.02,12.03,-65,1
1790301518,2026-09-25 03:58,100.00,986.47,1020.08,279,12.03,12.04,-65,1
1790301818,2026-09-25 04:03,100.00,986.53,1020.14,279,12.03,12.04,-66,1
1790302118,2026-09-25 04:08,100.00,986.55,1020.16,279,12.05,12.06,-66,1
1790302418,2026-09-25 04:13,100.00,986.50,1020.12,279,12.04,12.05,-66,1
1790302718,2026-09-25 04:18,100.00,986.53,1020.14,279,12.03,12.04,-65,1
1790303018,2026-09-25 04:23,100.00,986.58,1020.19,279,12.04,12.05,-66,1
1790303318,2026-09-25 04:28,100.00,986.64,1020.25,279,12.05,12.06,-66,1
1790303619,2026-09-25 04:33,100.00,986.65,1020.27,279,12.06,12.07,-65,1
1790303919,2026-09-25 04:38,100.00,986.63,1020.25,279,12.05,12.06,-65,1
1790304219,2026-09-25 04:43,100.00,986.66,1020.27,279,12.06,12.07,-66,1
1790304519,2026-09-25 04:48,100.00,986.67,1020.28,279,12.06,12.07,-65,1
1790304819,2026-09-25 04:53,100.00,986.70,1020.32,279,12.07,12.08,-65,1
1790305119,2026-09-25 04:58,100.00,986.71,1020.32,279,12.08,12.09,-66,1
1790305419,2026-09-25 05:03,100.00,986.73,1020.35,279,12.07,12.08,-65,1
1790305719,2026-09-25 05:08,100.00,986.82,1020.44,279,12.05,12.06,-66,1
1790306019,2026-09-25 05:13,100.00,986.84,1020.45,279,12.01,12.02,-66,1
1790306319,2026-09-25 05:18,100.00,986.95,1020.57,279,11.97,11.98,-65,1
1790306619,2026-09-25 05:23,100.00,987.02,1020.63,279,11.95,11.96,-67,1
1790306919,2026-09-25 05:28,100.00,987.10,1020.72,279,11.95,11.96,-66,1
1790307219,2026-09-25 05:33,100.00,987.05,1020.66,279,11.94,11.95,-67,1
1790307519,2026-09-25 05:38,100.00,987.08,1020.69,279,11.94,11.95,-66,1
1790307819,2026-09-25 05:43,100.00,987.15,1020.76,279,11.96,11.97,-67,1
1790308119,2026-09-25 05:48,100.00,987.14,1020.76,279,11.97,11.98,-65,1
1790308420,2026-09-25 05:53,100.00,987.11,1020.73,279,11.98,11.99,-66,1
1790308720,2026-09-25 05:58,100.00,987.11,1020.73,279,12.00,12.01,-66,1
1790309020,2026-09-25 06:03,100.00,987.23,1020.85,279,12.01,12.02,-66,1
1790309320,2026-09-25 06:08,100.00,987.25,1020.86,279,12.01,12.02,-66,1
1790309620,2026-09-25 06:13,100.00,987.34,1020.96,279,12.01,12.02,-66,1
1790309920,2026-09-25 06:18,100.00,987.30,1020.92,279,12.01,12.02,-65,1
1790310220,2026-09-25 06:23,100.00,987.28,1020.90,279,12.02,12.03,-65,1
1790310520,2026-09-25 06:28,100.00,987.33,1020.95,279,12.02,12.03,-65,1
1790310820,2026-09-25 06:33,100.00,987.34,1020.95,279,12.03,12.04,-66,1
1790311120,2026-09-25 06:38,100.00,987.34,1020.96,279,12.01,12.02,-66,1
1790311421,2026-09-25 06:43,100.00,987.34,1020.96,279,12.01,12.02,-66,1
1790312024,2026-09-25 06:53,100.00,987.37,1020.98,279,11.99,12.00,-67,1
1790312324,2026-09-25 06:58,100.00,987.43,1021.05,279,11.99,12.00,-67,1
1790312625,2026-09-25 07:03,100.00,987.46,1021.07,279,11.97,11.98,-66,1
1790312925,2026-09-25 07:08,100.00,987.54,1021.15,279,11.99,12.00,-66,1
1790313225,2026-09-25 07:13,100.00,987.59,1021.21,279,12.00,12.01,-66,1
1790313525,2026-09-25 07:18,100.00,987.51,1021.12,279,12.02,12.03,-67,1
1790313825,2026-09-25 07:23,100.00,987.53,1021.15,279,12.04,12.05,-66,1
1790314125,2026-09-25 07:28,100.00,987.54,1021.16,279,12.06,12.07,-67,1
1790314425,2026-09-25 07:33,100.00,987.56,1021.17,279,12.09,12.10,-67,1
1790314725,2026-09-25 07:38,100.00,987.69,1021.30,279,12.11,12.12,-67,1
1790315025,2026-09-25 07:43,100.00,987.65,1021.27,279,12.13,12.14,-67,1
1790315325,2026-09-25 07:48,100.00,987.69,1021.30,279,12.14,12.15,-66,1
1790315625,2026-09-25 07:53,100.00,987.72,1021.34,279,12.16,12.17,-67,1
1790315925,2026-09-25 07:58,100.00,987.73,1021.35,279,12.18,12.19,-67,1
1790316225,2026-09-25 08:03,100.00,987.75,1021.37,279,12.21,12.22,-67,1
1790316525,2026-09-25 08:08,100.00,987.74,1021.36,279,12.27,12.28,-67,1
1790316825,2026-09-25 08:13,100.00,987.72,1021.34,279,12.28,12.29,-67,1
1790317126,2026-09-25 08:18,100.00,987.76,1021.38,279,12.32,12.33,-67,1
1790317426,2026-09-25 08:23,100.00,987.81,1021.43,279,12.37,12.38,-68,1
1790317726,2026-09-25 08:28,100.00,987.83,1021.44,279,12.43,12.44,-67,1
1790318026,2026-09-25 08:33,100.00,987.86,1021.48,279,12.45,12.46,-67,1
1790318326,2026-09-25 08:38,100.00,987.81,1021.42,279,12.49,12.50,-67,1
1790318626,2026-09-25 08:43,100.00,987.73,1021.35,279,12.55,12.56,-67,1
1790318926,2026-09-25 08:48,100.00,987.74,1021.36,279,12.62,12.63,-67,1
1790319226,2026-09-25 08:53,100.00,987.82,1021.43,279,12.69,12.70,-68,1
1790319526,2026-09-25 08:58,100.00,987.78,1021.40,279,12.73,12.74,-67,1
1790319826,2026-09-25 09:03,100.00,987.85,1021.46,279,12.79,12.80,-67,1
1790320126,2026-09-25 09:08,100.00,987.88,1021.49,279,12.83,12.84,-67,1
1790320426,2026-09-25 09:13,100.00,987.91,1021.53,279,12.82,12.83,-66,1
1790320726,2026-09-25 09:18,100.00,987.92,1021.54,279,12.87,12.88,-67,1
1790321026,2026-09-25 09:23,100.00,987.93,1021.54,279,12.98,12.99,-66,1
1790321326,2026-09-25 09:28,100.00,987.98,1021.59,279,13.12,13.13,-67,1
1790321626,2026-09-25 09:33,100.00,988.04,1021.66,279,13.23,13.24,-67,1
1790321926,2026-09-25 09:38,100.00,988.05,1021.66,279,13.30,13.31,-67,1
1790322226,2026-09-25 09:43,100.00,988.11,1021.72,279,13.36,13.37,-67,1
1790322526,2026-09-25 09:48,100.00,988.10,1021.72,279,13.33,13.34,-67,1
1790322826,2026-09-25 09:53,100.00,988.23,1021.84,279,13.33,13.34,-67,1
1790323127,2026-09-25 09:58,100.00,988.23,1021.84,279,13.38,13.39,-67,1
1790323427,2026-09-25 10:03,100.00,988.23,1021.85,279,13.44,13.45,-66,1
1790323727,2026-09-25 10:08,100.00,988.19,1021.80,279,13.49,13.50,-67,1
1790324027,2026-09-25 10:13,100.00,988.19,1021.80,279,13.64,13.65,-66,1
1790324327,2026-09-25 10:18,100.00,988.21,1021.82,279,13.87,13.88,-66,1
1790324627,2026-09-25 10:23,100.00,988.27,1021.89,279,14.08,14.09,-66,1
1790324927,2026-09-25 10:28,100.00,988.28,1021.89,279,14.23,14.24,-66,1
1790325227,2026-09-25 10:33,100.00,988.28,1021.90,279,14.37,14.38,-65,1
1790325527,2026-09-25 10:38,100.00,988.32,1021.93,279,14.44,14.45,-66,1
1790325827,2026-09-25 10:43,100.00,988.34,1021.95,279,14.52,14.53,-66,1
1790326127,2026-09-25 10:48,100.00,988.30,1021.92,279,14.58,14.59,-67,1
1790326427,2026-09-25 10:53,100.00,988.30,1021.92,279,14.60,14.61,-66,1
1790326727,2026-09-25 10:58,100.00,988.29,1021.90,279,14.50,14.51,-66,1
1790327027,2026-09-25 11:03,100.00,988.26,1021.87,279,14.39,14.40,-66,1
1790327327,2026-09-25 11:08,100.00,988.24,1021.85,279,14.21,14.22,-66,1
1790327627,2026-09-25 11:13,100.00,988.21,1021.82,279,14.12,14.13,-66,1
1790327927,2026-09-25 11:18,100.00,988.26,1021.88,279,14.15,14.16,-66,1
1790328228,2026-09-25 11:23,100.00,988.23,1021.84,279,14.37,14.38,-66,1
1790328528,2026-09-25 11:28,100.00,988.24,1021.85,279,14.71,14.72,-65,1
1790328900,2026-09-25 11:35,100.00,988.25,1021.86,279,15.22,15.23,-66,1
1790329200,2026-09-25 11:40,100.00,988.31,1021.93,279,15.50,15.51,-66,1
1790329501,2026-09-25 11:45,100.00,988.38,1022.00,279,15.54,15.55,-66,1
1790329801,2026-09-25 11:50,100.00,988.44,1022.05,279,15.69,15.70,-65,1
1790330101,2026-09-25 11:55,100.00,988.44,1022.05,279,15.71,15.72,-65,1
1790330401,2026-09-25 12:00,100.00,988.49,1022.10,279,15.80,15.81,-65,1
1790330701,2026-09-25 12:05,100.00,988.49,1022.11,279,15.76,15.77,-66,1
1790331001,2026-09-25 12:10,100.00,988.45,1022.06,279,15.80,15.81,-66,1
1790331301,2026-09-25 12:15,100.00,988.49,1022.10,279,16.04,16.05,-66,1
1790331601,2026-09-25 12:20,100.00,988.52,1022.14,279,16.26,16.27,-65,1
1790331901,2026-09-25 12:25,100.00,988.51,1022.13,279,16.44,16.45,-66,1
1790332201,2026-09-25 12:30,100.00,988.54,1022.16,279,16.57,16.58,-66,1
1790332501,2026-09-25 12:35,100.00,988.59,1022.20,279,16.53,16.54,-66,1
1790332802,2026-09-25 12:40,100.00,988.67,1022.28,279,16.69,16.70,-66,1
1790333102,2026-09-25 12:45,100.00,988.74,1022.36,279,16.96,16.97,-66,1
1790333403,2026-09-25 12:50,100.00,988.74,1022.36,279,17.08,17.09,-66,1
1790333703,2026-09-25 12:55,100.00,988.66,1022.27,279,17.15,17.16,-67,1
1790334003,2026-09-25 13:00,100.00,988.68,1022.29,279,17.44,17.45,-66,1
1790334303,2026-09-25 13:05,100.00,988.66,1022.28,279,17.57,17.58,-66,1
1790334603,2026-09-25 13:10,100.00,988.61,1022.23,279,17.65,17.66,-66,1
1790334903,2026-09-25 13:15,100.00,988.55,1022.16,279,17.76,17.77,-66,1
1790335203,2026-09-25 13:20,100.00,988.55,1022.17,279,17.90,17.91,-66,1
1790335503,2026-09-25 13:25,100.00,988.59,1022.20,279,17.91,17.92,-66,1
1790335803,2026-09-25 13:30,100.00,988.56,1022.18,279,18.07,18.08,-66,1
1790336103,2026-09-25 13:35,100.00,988.61,1022.22,279,17.94,17.95,-66,1
1790336403,2026-09-25 13:40,100.00,988.64,1022.25,279,17.58,17.59,-66,1
1790336703,2026-09-25 13:45,100.00,988.64,1022.25,279,17.28,17.29,-66,1
1790337003,2026-09-25 13:50,100.00,988.71,1022.33,279,16.97,16.98,-66,1
1790337303,2026-09-25 13:55,100.00,988.68,1022.29,279,16.74,16.75,-65,1
1790337603,2026-09-25 14:00,100.00,988.67,1022.28,279,16.67,16.68,-65,1
1790337903,2026-09-25 14:05,100.00,988.66,1022.28,279,16.72,16.73,-66,1
1790338203,2026-09-25 14:10,100.00,988.61,1022.23,279,16.78,16.79,-66,1
1790338503,2026-09-25 14:15,100.00,988.47,1022.09,279,16.69,16.70,-65,1
1790338803,2026-09-25 14:20,100.00,988.45,1022.07,279,16.58,16.59,-66,1
1790339103,2026-09-25 14:25,100.00,988.51,1022.13,279,16.30,16.31,-66,1
1790339403,2026-09-25 14:30,100.00,988.65,1022.26,279,16.05,16.06,-65,1
1790339704,2026-09-25 14:35,100.00,988.74,1022.35,279,16.01,16.02,-66,1
1790340004,2026-09-25 14:40,100.00,988.73,1022.34,279,16.04,16.05,-67,1
1790340304,2026-09-25 14:45,100.00,988.77,1022.38,279,15.86,15.87,-65,1
1790340604,2026-09-25 14:50,100.00,988.83,1022.44,279,15.63,15.64,-64,1
1790340904,2026-09-25 14:55,100.00,988.81,1022.42,279,15.55,15.56,-65,1
1790341204,2026-09-25 15:00,100.00,988.86,1022.47,279,15.66,15.67,-65,1
1790341504,2026-09-25 15:05,100.00,988.93,1022.54,279,15.79,15.80,-65,1
1790341804,2026-09-25 15:10,100.00,988.86,1022.47,279,15.52,15.53,-65,1
1790342104,2026-09-25 15:15,100.00,988.84,1022.46,279,15.32,15.33,-66,1
1790342404,2026-09-25 15:20,100.00,988.87,1022.48,279,15.28,15.29,-64,1
1790342704,2026-09-25 15:25,100.00,988.79,1022.40,279,15.25,15.26,-65,1
1790343004,2026-09-25 15:30,100.00,988.80,1022.41,279,15.38,15.39,-65,1
1790343304,2026-09-25 15:35,100.00,988.82,1022.43,279,15.43,15.44,-65,1
1790343604,2026-09-25 15:40,100.00,988.87,1022.48,279,15.38,15.39,-65,1
1790343904,2026-09-25 15:45,100.00,988.88,1022.50,279,15.43,15.44,-66,1
1790344204,2026-09-25 15:50,100.00,988.88,1022.49,279,15.47,15.48,-65,1
1790344504,2026-09-25 15:55,100.00,988.83,1022.45,279,15.38,15.39,-66,1
1790344804,2026-09-25 16:00,100.00,988.92,1022.54,279,15.32,15.33,-65,1
1790345105,2026-09-25 16:05,100.00,988.90,1022.51,279,15.50,15.51,-66,1
1790345405,2026-09-25 16:10,100.00,988.88,1022.49,279,15.70,15.71,-66,1
1790345705,2026-09-25 16:15,100.00,988.82,1022.43,279,15.90,15.91,-66,1
1790346005,2026-09-25 16:20,100.00,988.79,1022.40,279,15.93,15.94,-66,1
1790346305,2026-09-25 16:25,100.00,988.76,1022.38,279,15.98,15.99,-66,1
1790346605,2026-09-25 16:30,100.00,988.80,1022.41,279,16.02,16.03,-66,1
1790346905,2026-09-25 16:35,100.00,988.85,1022.46,279,15.98,15.99,-65,1
1790347205,2026-09-25 16:40,100.00,988.89,1022.51,279,15.97,15.98,-65,1
1790347505,2026-09-25 16:45,100.00,988.93,1022.55,279,16.03,16.04,-65,1
1790347805,2026-09-25 16:50,100.00,988.94,1022.55,279,16.01,16.02,-67,1
1790348105,2026-09-25 16:55,100.00,988.89,1022.50,279,15.84,15.85,-66,1
1790348405,2026-09-25 17:00,100.00,988.88,1022.49,279,15.81,15.82,-66,1
1790348705,2026-09-25 17:05,100.00,988.91,1022.53,279,15.62,15.63,-65,1
1790349005,2026-09-25 17:10,100.00,988.93,1022.55,279,15.53,15.54,-66,1
1790349305,2026-09-25 17:15,100.00,988.92,1022.54,279,15.44,15.45,-64,1
1790349605,2026-09-25 17:20,100.00,988.90,1022.52,279,15.47,15.48,-65,1
1790349905,2026-09-25 17:25,100.00,988.91,1022.53,279,15.47,15.48,-66,1
1790350205,2026-09-25 17:30,100.00,988.93,1022.55,279,15.50,15.51,-66,1
1790350506,2026-09-25 17:35,100.00,988.94,1022.56,279,15.53,15.54,-66,1
1790350806,2026-09-25 17:40,100.00,988.97,1022.59,279,15.52,15.53,-65,1
1790351106,2026-09-25 17:45,100.00,988.99,1022.60,279,15.51,15.52,-65,1
1790351406,2026-09-25 17:50,100.00,988.96,1022.58,279,15.47,15.48,-66,1
1790351706,2026-09-25 17:55,100.00,989.00,1022.61,279,15.36,15.37,-65,1
1790352006,2026-09-25 18:00,100.00,989.03,1022.64,279,15.18,15.19,-65,1
1790352306,2026-09-25 18:05,100.00,989.06,1022.67,279,15.10,15.11,-65,1
1790352606,2026-09-25 18:10,100.00,989.09,1022.70,279,15.04,15.05,-65,1
1790352906,2026-09-25 18:15,100.00,989.10,1022.71,279,14.97,14.98,-65,1
1790353206,2026-09-25 18:20,100.00,989.12,1022.73,279,14.82,14.83,-66,1
1790353506,2026-09-25 18:25,100.00,989.21,1022.83,279,14.73,14.74,-64,1
1790353806,2026-09-25 18:30,100.00,989.29,1022.90,279,14.56,14.57,-66,1
1790354106,2026-09-25 18:35,100.00,989.30,1022.92,279,14.41,14.42,-65,1
1790354406,2026-09-25 18:40,100.00,989.35,1022.96,279,14.32,14.33,-66,1
1790354706,2026-09-25 18:45,100.00,989.36,1022.97,279,14.16,14.17,-65,1
1790355006,2026-09-25 18:50,100.00,989.41,1023.03,279,14.04,14.05,-66,1
1790355306,2026-09-25 18:55,100.00,989.47,1023.09,279,13.96,13.97,-64,1
1790355606,2026-09-25 19:00,100.00,989.49,1023.11,279,13.87,13.88,-65,1
1790355906,2026-09-25 19:05,100.00,989.53,1023.15,279,13.79,13.80,-65,1
1790356206,2026-09-25 19:10,100.00,989.59,1023.21,279,13.75,13.76,-65,1
1790356506,2026-09-25 19:15,100.00,989.62,1023.23,279,13.71,13.72,-65,1
1790356806,2026-09-25 19:20,100.00,989.65,1023.27,279,13.70,13.71,-66,1
1790357106,2026-09-25 19:25,100.00,989.68,1023.29,279,13.67,13.68,-65,1
1790357406,2026-09-25 19:30,100.00,989.66,1023.27,279,13.60,13.61,-65,1
1790357707,2026-09-25 19:35,100.00,989.66,1023.28,279,13.54,13.55,-65,1
1790358007,2026-09-25 19:40,100.00,989.68,1023.30,279,13.50,13.51,-64,1
1790358307,2026-09-25 19:45,100.00,989.71,1023.33,279,13.46,13.47,-65,1
1790358607,2026-09-25 19:50,100.00,989.68,1023.29,279,13.39,13.40,-65,1
1790358907,2026-09-25 19:55,100.00,989.66,1023.28,279,13.33,13.34,-64,1
1790359207,2026-09-25 20:00,100.00,989.73,1023.35,279,13.30,13.31,-63,1
1790359507,2026-09-25 20:05,100.00,989.79,1023.40,279,13.29,13.30,-65,1
1790359807,2026-09-25 20:10,100.00,989.81,1023.42,279,13.26,13.27,-65,1
1790360107,2026-09-25 20:15,100.00,989.81,1023.42,279,13.23,13.24,-64,1
1790360407,2026-09-25 20:20,100.00,989.85,1023.46,279,13.18,13.19,-65,1
1790360707,2026-09-25 20:25,100.00,989.86,1023.48,279,13.17,13.18,-64,1
1790361007,2026-09-25 20:30,100.00,989.86,1023.47,279,13.11,13.12,-65,1
1790361307,2026-09-25 20:35,100.00,989.82,1023.43,279,13.05,13.06,-64,1
1790361607,2026-09-25 20:40,100.00,989.86,1023.48,279,13.01,13.02,-65,1
1790361908,2026-09-25 20:45,100.00,989.81,1023.42,279,12.98,12.99,-64,1
1790362208,2026-09-25 20:50,100.00,989.79,1023.41,279,12.95,12.96,-64,1
1790362508,2026-09-25 20:55,100.00,989.76,1023.37,279,12.90,12.91,-65,1
1790362808,2026-09-25 21:00,100.00,989.73,1023.34,279,12.85,12.86,-65,1
1790363108,2026-09-25 21:05,100.00,989.67,1023.29,279,12.81,12.82,-65,1
1790363408,2026-09-25 21:10,100.00,989.67,1023.28,279,12.78,12.79,-64,1
1790363708,2026-09-25 21:15,100.00,989.69,1023.30,279,12.75,12.76,-64,1
1790364008,2026-09-25 21:20,100.00,989.69,1023.31,279,12.72,12.73,-65,1
1790364308,2026-09-25 21:25,100.00,989.75,1023.37,279,12.68,12.69,-64,1
1790364608,2026-09-25 21:30,100.00,989.79,1023.40,279,12.66,12.67,-64,1
1790364908,2026-09-25 21:35,100.00,989.85,1023.46,279,12.64,12.65,-64,1
1790365208,2026-09-25 21:40,100.00,989.91,1023.53,279,12.58,12.59,-64,1
1790365508,2026-09-25 21:45,100.00,989.96,1023.57,279,12.51,12.52,-64,1
1790365808,2026-09-25 21:50,100.00,989.91,1023.52,279,12.42,12.43,-64,1
1790366108,2026-09-25 21:55,100.00,989.98,1023.59,279,12.32,12.33,-64,1
1790366408,2026-09-25 22:00,100.00,989.96,1023.57,279,12.24,12.25,-64,1
1790366708,2026-09-25 22:05,100.00,990.00,1023.62,279,12.18,12.19,-64,1
1790367009,2026-09-25 22:10,100.00,989.99,1023.61,279,12.09,12.10,-64,1
1790367309,2026-09-25 22:15,100.00,990.02,1023.64,279,11.99,12.00,-64,1
1790367609,2026-09-25 22:20,100.00,989.99,1023.60,279,11.91,11.92,-64,1
1790367909,2026-09-25 22:25,100.00,990.03,1023.65,279,11.85,11.86,-65,1
1790368209,2026-09-25 22:30,100.00,989.99,1023.61,279,11.82,11.83,-64,1
1790368509,2026-09-25 22:35,100.00,989.96,1023.58,279,11.80,11.81,-65,1
1790368809,2026-09-25 22:40,100.00,989.95,1023.57,279,11.77,11.78,-65,1
1790369109,2026-09-25 22:45,100.00,989.97,1023.59,279,11.74,11.75,-64,1
1790369409,2026-09-25 22:50,100.00,990.00,1023.61,279,11.73,11.74,-64,1
1790369709,2026-09-25 22:55,100.00,989.99,1023.60,279,11.68,11.69,-64,1
1790370009,2026-09-25 23:00,100.00,989.98,1023.59,279,11.64,11.65,-64,1
1790370309,2026-09-25 23:05,100.00,989.85,1023.46,279,11.59,11.60,-65,1
1790370609,2026-09-25 23:10,100.00,989.87,1023.48,279,11.55,11.56,-64,1
1790370909,2026-09-25 23:15,100.00,989.95,1023.56,279,11.50,11.51,-64,1
1790371209,2026-09-25 23:20,100.00,989.97,1023.58,279,11.40,11.41,-64,1
1790371509,2026-09-25 23:25,100.00,989.98,1023.60,279,11.29,11.30,-63,1
1790371809,2026-09-25 23:30,100.00,990.02,1023.63,279,11.13,11.14,-64,1
1790372109,2026-09-25 23:35,100.00,989.96,1023.57,279,10.88,10.89,-65,1
1790372409,2026-09-25 23:40,100.00,989.98,1023.60,279,10.68,10.69,-64,1
1790372709,2026-09-25 23:45,100.00,989.98,1023.59,279,10.51,10.52,-63,1
1790373009,2026-09-25 23:50,100.00,989.91,1023.52,279,10.47,10.48,-64,1
1790373309,2026-09-25 23:55,100.00,989.90,1023.52,279,10.43,10.44,-64,1