1790373609,2026-09-26 00:00,100.00,989.90,1023.51,279,10.35,10.36,-64,1
1790373910,2026-09-26 00:05,100.00,989.93,1023.54,279,10.29,10.30,-64,1
1790374210,2026-09-26 00:10,100.00,989.95,1023.56,279,10.28,10.29,-64,1
1790374510,2026-09-26 00:15,100.00,989.96,1023.57,279,10.31,10.32,-63,1
1790374810,2026-09-26 00:20,100.00,990.04,1023.65,279,10.35,10.36,-63,1
1790375110,2026-09-26 00:25,100.00,990.07,1023.69,279,10.35,10.36,-64,1
1790375410,2026-09-26 00:30,100.00,990.07,1023.68,279,10.30,10.31,-64,1
1790375710,2026-09-26 00:35,100.00,990.03,1023.64,279,10.27,10.28,-64,1
1790376010,2026-09-26 00:40,100.00,990.02,1023.63,279,10.26,10.27,-64,1
1790376310,2026-09-26 00:45,100.00,990.03,1023.64,279,10.29,10.30,-63,1
1790376610,2026-09-26 00:50,100.00,990.06,1023.67,279,10.32,10.33,-65,1
1790376910,2026-09-26 00:55,100.00,990.06,1023.68,279,10.34,10.35,-63,1
1790377210,2026-09-26 01:00,100.00,990.02,1023.63,279,10.37,10.38,-62,1
1790377510,2026-09-26 01:05,100.00,990.12,1023.74,279,10.42,10.43,-64,1
1790377810,2026-09-26 01:10,100.00,990.16,1023.78,279,10.46,10.47,-64,1
1790378110,2026-09-26 01:15,100.00,990.17,1023.78,279,10.49,10.50,-64,1
1790378410,2026-09-26 01:20,100.00,990.14,1023.76,279,10.50,10.51,-64,1
1790378711,2026-09-26 01:25,100.00,990.05,1023.66,279,10.49,10.50,-64,1
1790379011,2026-09-26 01:30,100.00,989.97,1023.59,279,10.51,10.52,-64,1
1790379311,2026-09-26 01:35,100.00,989.91,1023.52,279,10.50,10.51,-64,1
1790379611,2026-09-26 01:40,100.00,989.89,1023.51,279,10.47,10.48,-64,1
1790379911,2026-09-26 01:45,100.00,989.87,1023.48,279,10.48,10.49,-64,1
1790380211,2026-09-26 01:50,100.00,989.81,1023.42,279,10.49,10.50,-64,1
1790380511,2026-09-26 01:55,100.00,989.82,1023.44,279,10.47,10.48,-64,1
1790380811,2026-09-26 02:00,100.00,989.82,1023.43,279,10.40,10.41,-63,1
1790381111,2026-09-26 02:05,100.00,989.91,1023.52,279,10.28,10.29,-64,1
1790381411,2026-09-26 02:10,100.00,989.84,1023.45,279,10.15,10.16,-64,1
1790381711,2026-09-26 02:15,100.00,989.76,1023.38,279,10.05,10.06,-63,1
1790382011,2026-09-26 02:20,100.00,989.87,1023.49,279,9.96,9.97,-64,1
1790382311,2026-09-26 02:25,100.00,989.93,1023.54,279,9.85,9.86,-64,1
1790382611,2026-09-26 02:30,100.00,989.92,1023.54,279,9.77,9.78,-64,1
1790382911,2026-09-26 02:35,100.00,989.83,1023.44,279,9.69,9.70,-64,1
1790383211,2026-09-26 02:40,100.00,989.80,1023.41,279,9.62,9.63,-64,1
1790383511,2026-09-26 02:45,100.00,989.83,1023.44,279,9.55,9.56,-65,1
1790383811,2026-09-26 02:50,100.00,989.75,1023.37,279,9.43,9.44,-63,1
1790384111,2026-09-26 02:55,100.00,989.76,1023.38,279,9.31,9.32,-65,1
1790384411,2026-09-26 03:00,100.00,989.69,1023.30,279,9.26,9.27,-65,1
1790384711,2026-09-26 03:05,100.00,989.61,1023.23,279,9.24,9.25,-64,1
1790385011,2026-09-26 03:10,100.00,989.71,1023.32,279,9.25,9.26,-65,1
1790385311,2026-09-26 03:15,100.00,989.79,1023.41,279,9.23,9.24,-63,1
1790385611,2026-09-26 03:20,100.00,989.86,1023.47,279,9.07,9.08,-63,1
1790385911,2026-09-26 03:25,100.00,989.81,1023.43,279,8.91,8.92,-64,1
1790386212,2026-09-26 03:30,100.00,989.91,1023.53,279,8.84,8.85,-64,1
1790386512,2026-09-26 03:35,100.00,989.97,1023.59,279,8.76,8.77,-63,1
1790386812,2026-09-26 03:40,100.00,990.05,1023.66,279,8.70,8.71,-64,1
1790387112,2026-09-26 03:45,100.00,990.11,1023.72,279,8.66,8.67,-64,1
1790387412,2026-09-26 03:50,100.00,990.22,1023.83,279,8.59,8.60,-65,1
1790387712,2026-09-26 03:55,100.00,990.24,1023.86,279,8.50,8.51,-65,1
1790388012,2026-09-26 04:00,100.00,990.27,1023.89,279,8.46,8.47,-65,1
1790388312,2026-09-26 04:05,100.00,990.25,1023.86,279,8.45,8.46,-65,1
1790388612,2026-09-26 04:10,100.00,990.18,1023.79,279,8.44,8.45,-64,1
1790388912,2026-09-26 04:15,100.00,990.19,1023.80,279,8.42,8.43,-63,1
1790389212,2026-09-26 04:20,100.00,990.26,1023.88,279,8.39,8.40,-65,1
1790389512,2026-09-26 04:25,100.00,990.33,1023.95,279,8.40,8.41,-64,1
1790389812,2026-09-26 04:30,100.00,990.45,1024.06,279,8.44,8.45,-64,1
1790390112,2026-09-26 04:35,100.00,990.48,1024.10,279,8.50,8.51,-63,1
1790390412,2026-09-26 04:40,100.00,990.33,1023.94,279,8.58,8.59,-64,1
1790390712,2026-09-26 04:45,100.00,990.17,1023.78,279,8.62,8.63,-64,1
1790391012,2026-09-26 04:50,100.00,990.27,1023.89,279,8.66,8.67,-65,1
1790391313,2026-09-26 04:55,100.00,990.24,1023.85,279,8.71,8.72,-64,1
1790391613,2026-09-26 05:00,100.00,990.17,1023.78,279,8.76,8.77,-63,1
1790391913,2026-09-26 05:05,100.00,990.14,1023.75,279,8.81,8.82,-64,1
1790392213,2026-09-26 05:10,100.00,990.17,1023.78,279,8.84,8.85,-64,1
1790392513,2026-09-26 05:15,100.00,990.07,1023.68,279,8.87,8.88,-65,1
1790392813,2026-09-26 05:20,100.00,990.13,1023.75,279,8.91,8.92,-64,1
1790393113,2026-09-26 05:25,100.00,990.12,1023.74,279,8.94,8.95,-65,1
1790393413,2026-09-26 05:30,100.00,990.10,1023.72,279,8.97,8.98,-64,1
1790393713,2026-09-26 05:35,100.00,990.18,1023.79,279,9.00,9.01,-63,1
1790394013,2026-09-26 05:40,100.00,990.26,1023.87,279,9.03,9.04,-66,1
1790394313,2026-09-26 05:45,100.00,990.29,1023.90,279,9.04,9.05,-64,1
1790394613,2026-09-26 05:50,100.00,990.22,1023.84,279,9.06,9.07,-64,1
1790394913,2026-09-26 05:55,100.00,990.28,1023.89,279,9.09,9.10,-64,1
1790395213,2026-09-26 06:00,100.00,990.32,1023.93,279,9.12,9.13,-64,1
1790395513,2026-09-26 06:05,100.00,990.32,1023.94,279,9.14,9.15,-65,1
1790395813,2026-09-26 06:10,100.00,990.36,1023.97,279,9.15,9.16,-64,1
1790396113,2026-09-26 06:15,100.00,990.42,1024.03,279,9.18,9.19,-65,1
1790396413,2026-09-26 06:20,100.00,990.46,1024.07,279,9.19,9.20,-64,1
1790396713,2026-09-26 06:25,100.00,990.38,1023.99,279,9.19,9.20,-64,1
1790397013,2026-09-26 06:30,100.00,990.39,1024.00,279,9.20,9.21,-64,1
1790397314,2026-09-26 06:35,100.00,990.49,1024.10,279,9.19,9.20,-65,1
1790397614,2026-09-26 06:40,100.00,990.63,1024.24,279,9.23,9.24,-65,1
1790397914,2026-09-26 06:45,100.00,990.71,1024.32,279,9.25,9.26,-65,1
1790398214,2026-09-26 06:50,100.00,990.72,1024.33,279,9.28,9.29,-65,1
1790398514,2026-09-26 06:55,100.00,990.77,1024.39,279,9.30,9.31,-65,1
1790398814,2026-09-26 07:00,100.00,990.82,1024.43,279,9.34,9.35,-64,1
1790399114,2026-09-26 07:05,100.00,990.85,1024.46,279,9.38,9.39,-65,1
1790399414,2026-09-26 07:10,100.00,990.77,1024.39,279,9.42,9.43,-65,1
1790399714,2026-09-26 07:15,100.00,990.81,1024.43,279,9.46,9.47,-64,1
1790400014,2026-09-26 07:20,100.00,990.88,1024.49,279,9.49,9.50,-64,1
1790400314,2026-09-26 07:25,100.00,990.98,1024.59,279,9.56,9.57,-64,1
1790400614,2026-09-26 07:30,100.00,991.02,1024.64,279,9.57,9.58,-64,1
1790400914,2026-09-26 07:35,100.00,991.10,1024.72,279,9.62,9.63,-64,1
1790401214,2026-09-26 07:40,100.00,991.17,1024.78,279,9.67,9.68,-64,1
1790401514,2026-09-26 07:45,100.00,991.17,1024.79,279,9.74,9.75,-63,1
1790401814,2026-09-26 07:50,100.00,991.22,1024.83,279,9.80,9.81,-65,1
1790402114,2026-09-26 07:55,100.00,991.26,1024.87,279,9.88,9.89,-65,1
1790402415,2026-09-26 08:00,100.00,991.23,1024.85,279,9.97,9.98,-63,1
1790402715,2026-09-26 08:05,100.00,991.21,1024.82,279,10.13,10.14,-65,1
1790403015,2026-09-26 08:10,100.00,991.21,1024.82,279,10.31,10.32,-65,1
1790403315,2026-09-26 08:15,100.00,991.24,1024.85,279,10.52,10.53,-64,1
1790403615,2026-09-26 08:20,100.00,991.25,1024.87,279,10.75,10.76,-65,1
1790403915,2026-09-26 08:25,100.00,991.25,1024.86,279,11.17,11.18,-69,1
1790404215,2026-09-26 08:30,100.00,991.24,1024.85,279,11.56,11.57,-68,1
1790404515,2026-09-26 08:35,100.00,991.21,1024.83,279,11.81,11.82,-68,1
1790404815,2026-09-26 08:40,100.00,991.20,1024.82,279,11.86,11.87,-65,1
1790405115,2026-09-26 08:45,100.00,991.30,1024.91,279,11.93,11.94,-66,1
1790405415,2026-09-26 08:50,100.00,991.28,1024.90,279,12.00,12.01,-65,1
1790405715,2026-09-26 08:55,100.00,991.36,1024.98,279,12.20,12.21,-65,1
1790406015,2026-09-26 09:00,100.00,991.49,1025.10,279,12.35,12.36,-65,1
1790406315,2026-09-26 09:05,100.00,991.55,1025.16,279,12.51,12.52,-65,1
1790406615,2026-09-26 09:10,100.00,991.63,1025.25,279,12.76,12.77,-65,1
1790406915,2026-09-26 09:15,100.00,991.79,1025.40,279,13.18,13.19,-65,1
1790407215,2026-09-26 09:20,100.00,991.78,1025.40,279,13.48,13.49,-65,1
1790407516,2026-09-26 09:25,100.00,991.88,1025.50,279,13.79,13.80,-66,1
1790407816,2026-09-26 09:30,100.00,991.82,1025.43,279,14.28,14.29,-66,1
1790408116,2026-09-26 09:35,100.00,991.81,1025.42,279,14.69,14.70,-64,1
1790408416,2026-09-26 09:40,100.00,991.82,1025.44,279,14.86,14.87,-67,1
1790408716,2026-09-26 09:45,100.00,991.73,1025.35,279,15.12,15.13,-68,1
1790409016,2026-09-26 09:50,100.00,991.59,1025.21,279,15.43,15.44,-68,1
1790409316,2026-09-26 09:55,100.00,991.53,1025.14,279,15.76,15.77,-64,1
1790409616,2026-09-26 10:00,100.00,991.56,1025.17,279,16.18,16.19,-64,1
1790409916,2026-09-26 10:05,100.00,991.57,1025.18,279,16.45,16.46,-64,1
1790410216,2026-09-26 10:10,100.00,991.58,1025.20,279,16.66,16.67,-64,1
1790410516,2026-09-26 10:15,100.00,991.57,1025.19,279,16.62,16.63,-65,1
1790410816,2026-09-26 10:20,100.00,991.57,1025.18,279,16.59,16.60,-65,1
1790411116,2026-09-26 10:25,100.00,991.56,1025.18,279,16.72,16.73,-65,1
1790411416,2026-09-26 10:30,100.00,991.59,1025.20,279,16.84,16.85,-64,1
1790411716,2026-09-26 10:35,100.00,991.56,1025.18,279,16.96,16.97,-64,1
1790412016,2026-09-26 10:40,100.00,991.56,1025.17,279,17.35,17.36,-65,1
1790412316,2026-09-26 10:45,100.00,991.57,1025.18,279,17.32,17.33,-66,1
1790412616,2026-09-26 10:50,100.00,991.55,1025.17,279,16.97,16.98,-64,1
1790412917,2026-09-26 10:55,100.00,991.59,1025.21,279,17.03,17.04,-65,1
1790413217,2026-09-26 11:00,100.00,991.51,1025.12,279,17.48,17.49,-64,1
1790413517,2026-09-26 11:05,100.00,991.41,1025.02,279,17.68,17.69,-65,1
1790413817,2026-09-26 11:10,100.00,991.43,1025.04,279,17.79,17.80,-65,1
1790414117,2026-09-26 11:15,100.00,991.61,1025.22,279,18.08,18.09,-65,1
1790414417,2026-09-26 11:20,100.00,991.52,1025.13,279,17.75,17.76,-65,1
1790414717,2026-09-26 11:25,100.00,991.52,1025.13,279,17.77,17.78,-66,1
1790415017,2026-09-26 11:30,100.00,991.53,1025.15,279,18.30,18.31,-65,1
1790415317,2026-09-26 11:35,100.00,991.55,1025.16,279,18.76,18.77,-65,1
1790415617,2026-09-26 11:40,100.00,991.58,1025.19,279,19.18,19.20,-66,1
1790415917,2026-09-26 11:45,100.00,991.46,1025.07,279,19.35,19.37,-66,1
1790416217,2026-09-26 11:50,100.00,991.37,1024.98,279,19.35,19.37,-66,1
1790416517,2026-09-26 11:55,100.00,991.43,1025.04,279,19.40,19.42,-66,1
1790416817,2026-09-26 12:00,100.00,991.53,1025.15,279,19.32,19.34,-66,1
1790417117,2026-09-26 12:05,100.00,991.59,1025.21,279,19.57,19.59,-66,1
1790417417,2026-09-26 12:10,100.00,991.59,1025.21,279,19.69,19.71,-66,1
1790417717,2026-09-26 12:15,100.00,991.61,1025.23,279,19.53,19.55,-66,1
1790418017,2026-09-26 12:20,100.00,991.54,1025.16,279,19.42,19.44,-66,1
1790418317,2026-09-26 12:25,100.00,991.62,1025.24,279,19.61,19.63,-66,1
1790418617,2026-09-26 12:30,100.00,991.73,1025.34,279,19.82,19.84,-64,1
1790418918,2026-09-26 12:35,100.00,991.77,1025.39,279,20.22,20.24,-65,1
1790419218,2026-09-26 12:40,68.97,991.69,1025.31,279,20.32,14.46,-66,1
1790419518,2026-09-26 12:45,61.62,991.68,1025.29,279,20.59,12.98,-65,1
1790419818,2026-09-26 12:50,67.44,991.72,1025.33,279,20.87,14.63,-66,1
1790420118,2026-09-26 12:55,66.62,991.71,1025.33,279,21.11,14.67,-65,1
1790420418,2026-09-26 13:00,66.18,991.64,1025.25,279,21.57,15.01,-67,1
1790420718,2026-09-26 13:05,65.20,991.58,1025.20,279,21.99,15.18,-65,1
1790421018,2026-09-26 13:10,62.60,991.60,1025.22,279,22.32,14.85,-66,1
1790421318,2026-09-26 13:15,58.69,991.53,1025.15,279,22.46,13.99,-67,1
1790421618,2026-09-26 13:20,56.48,991.53,1025.15,279,22.38,13.32,-67,1
1790421918,2026-09-26 13:25,57.42,991.42,1025.03,279,22.02,13.24,-66,1
1790422218,2026-09-26 13:30,58.04,991.35,1024.96,279,21.83,13.23,-66,1
1790422518,2026-09-26 13:35,61.36,991.34,1024.96,279,21.58,13.85,-67,1
1790422818,2026-09-26 13:40,58.66,991.34,1024.95,279,22.06,13.61,-67,1
1790423119,2026-09-26 13:45,55.33,991.39,1025.01,279,22.05,12.70,-67,1
1790423419,2026-09-26 13:50,55.22,991.34,1024.95,279,22.54,13.13,-67,1
1790423719,2026-09-26 13:55,58.13,991.34,1024.95,279,22.87,14.22,-67,1
1790424019,2026-09-26 14:00,55.86,991.35,1024.96,279,23.43,14.13,-67,1
1790424319,2026-09-26 14:05,53.72,991.22,1024.84,279,23.93,13.99,-67,1
1790424619,2026-09-26 14:10,53.85,991.24,1024.85,279,23.75,13.86,-67,1
1790424919,2026-09-26 14:15,55.33,991.09,1024.71,279,23.33,13.89,-66,1
1790425219,2026-09-26 14:20,54.16,991.15,1024.77,279,22.33,12.64,-67,1
1790425519,2026-09-26 14:25,55.13,991.12,1024.73,279,21.73,12.35,-67,1
1790425819,2026-09-26 14:30,58.48,991.14,1024.75,279,22.14,13.63,-67,1
1790426119,2026-09-26 14:35,58.04,991.16,1024.78,279,22.36,13.72,-67,1
1790426419,2026-09-26 14:40,56.71,991.20,1024.82,279,22.73,13.71,-67,1
1790426719,2026-09-26 14:45,52.74,991.19,1024.81,279,22.80,12.66,-67,1
1790427019,2026-09-26 14:50,55.73,991.14,1024.76,279,21.86,12.64,-66,1
1790427319,2026-09-26 14:55,57.66,991.11,1024.72,279,20.86,12.22,-67,1
1790427619,2026-09-26 15:00,58.51,991.13,1024.74,279,21.19,12.75,-66,1
1790427919,2026-09-26 15:05,48.49,991.19,1024.80,279,21.94,10.60,-67,1
1790428219,2026-09-26 15:10,49.61,991.20,1024.82,279,22.56,11.52,-68,1
1790428519,2026-09-26 15:15,49.72,991.36,1024.97,279,22.80,11.77,-67,1
1790428819,2026-09-26 15:20,46.60,991.31,1024.93,279,23.09,11.06,-67,1
1790429120,2026-09-26 15:25,49.31,991.33,1024.95,279,23.25,12.06,-67,1
1790429420,2026-09-26 15:30,47.44,991.38,1025.00,279,23.50,11.70,-67,1
1790429720,2026-09-26 15:35,50.88,991.33,1024.94,279,23.63,12.88,-66,1
1790430020,2026-09-26 15:40,51.31,991.28,1024.90,279,23.73,13.10,-67,1
1790430320,2026-09-26 15:45,50.11,991.28,1024.89,279,23.60,12.62,-67,1
1790430620,2026-09-26 15:50,50.68,991.29,1024.90,279,23.58,12.78,-67,1
1790430920,2026-09-26 15:55,48.28,991.28,1024.89,279,23.54,12.00,-67,1
1790431220,2026-09-26 16:00,47.92,991.27,1024.89,279,23.55,11.90,-67,1
1790431520,2026-09-26 16:05,49.52,991.23,1024.85,279,23.51,12.36,-67,1
1790431820,2026-09-26 16:10,46.55,991.25,1024.86,279,23.55,11.46,-66,1
1790432120,2026-09-26 16:15,47.26,991.31,1024.92,279,23.43,11.58,-66,1
1790432420,2026-09-26 16:20,47.88,991.37,1024.98,279,23.23,11.59,-67,1
1790432720,2026-09-26 16:25,47.94,991.39,1025.01,279,22.92,11.33,-67,1
1790433020,2026-09-26 16:30,49.09,991.33,1024.94,279,22.66,11.45,-66,1
1790433320,2026-09-26 16:35,50.35,991.33,1024.94,279,22.49,11.68,-66,1
1790433620,2026-09-26 16:40,49.86,991.39,1025.01,279,22.22,11.28,-66,1
1790433920,2026-09-26 16:45,50.52,991.42,1025.03,279,22.06,11.33,-66,1
1790434220,2026-09-26 16:50,51.58,991.45,1025.07,279,22.05,11.64,-66,1
1790434520,2026-09-26 16:55,51.69,991.40,1025.01,279,21.91,11.54,-66,1
1790434820,2026-09-26 17:00,52.48,991.44,1025.05,279,21.81,11.67,-66,1
1790435120,2026-09-26 17:05,51.36,991.55,1025.17,279,21.57,11.13,-67,1
1790435420,2026-09-26 17:10,53.47,991.55,1025.17,279,21.35,11.53,-65,1
1790435720,2026-09-26 17:15,54.23,991.53,1025.15,279,21.23,11.63,-66,1
1790436020,2026-09-26 17:20,55.76,991.55,1025.17,279,21.10,11.93,-65,1
1790436320,2026-09-26 17:25,55.73,991.59,1025.20,279,20.76,11.61,-65,1
1790436621,2026-09-26 17:30,57.35,991.63,1025.25,279,20.71,12.00,-65,1
1790436921,2026-09-26 17:35,58.19,991.59,1025.20,279,20.47,11.99,-66,1
1790437221,2026-09-26 17:40,59.16,991.59,1025.21,279,20.43,12.21,-66,1
1790437521,2026-09-26 17:45,60.42,991.64,1025.26,279,20.10,12.22,-65,1
1790437821,2026-09-26 17:50,61.90,991.66,1025.28,279,19.78,12.28,-65,1
1790438121,2026-09-26 17:55,63.52,991.79,1025.41,279,19.57,12.48,-65,1
1790438421,2026-09-26 18:00,64.25,991.84,1025.45,279,19.21,12.31,-65,1
1790438721,2026-09-26 18:05,62.97,991.97,1025.59,279,19.02,11.83,-65,1
1790439021,2026-09-26 18:10,65.65,992.12,1025.74,279,18.79,12.24,-65,1
1790439321,2026-09-26 18:15,68.53,992.05,1025.67,279,18.22,12.35,-64,1
1790439621,2026-09-26 18:20,67.90,992.03,1025.65,279,17.59,11.61,-65,1
1790439921,2026-09-26 18:25,72.28,992.05,1025.66,279,17.00,11.99,-65,1
1790440221,2026-09-26 18:30,79.20,992.09,1025.70,279,16.40,12.80,-65,1
1790440521,2026-09-26 18:35,74.29,992.18,1025.79,279,15.91,11.35,-64,1
1790440821,2026-09-26 18:40,83.79,992.27,1025.88,279,15.55,12.83,-65,1
1790441121,2026-09-26 18:45,89.72,992.33,1025.95,279,15.12,13.46,-64,1
1790441422,2026-09-26 18:50,100.00,992.29,1025.91,279,14.63,14.64,-64,1
1790441722,2026-09-26 18:55,100.00,992.31,1025.92,279,14.02,14.03,-63,1
1790442022,2026-09-26 19:00,100.00,992.19,1025.80,279,13.61,13.62,-63,1
1790442322,2026-09-26 19:05,100.00,992.23,1025.85,279,13.19,13.20,-65,1
1790442622,2026-09-26 19:10,100.00,992.30,1025.91,279,13.02,13.03,-63,1
1790442922,2026-09-26 19:15,100.00,992.36,1025.97,279,12.78,12.79,-64,1
1790443222,2026-09-26 19:20,100.00,992.44,1026.05,279,12.50,12.51,-64,1
1790443522,2026-09-26 19:25,100.00,992.45,1026.06,279,12.44,12.45,-64,1
1790443822,2026-09-26 19:30,100.00,992.45,1026.06,279,12.44,12.45,-64,1
1790444122,2026-09-26 19:35,100.00,992.53,1026.14,279,12.29,12.30,-64,1
1790444422,2026-09-26 19:40,100.00,992.58,1026.20,279,12.09,12.10,-64,1
1790444722,2026-09-26 19:45,100.00,992.51,1026.12,279,11.80,11.81,-64,1
1790445022,2026-09-26 19:50,100.00,992.58,1026.20,279,11.47,11.48,-63,1
1790445322,2026-09-26 19:55,100.00,992.61,1026.22,279,11.29,11.30,-64,1
1790445622,2026-09-26 20:00,100.00,992.59,1026.21,279,11.23,11.24,-62,1
1790445922,2026-09-26 20:05,100.00,992.61,1026.22,279,11.25,11.26,-63,1
1790446222,2026-09-26 20:10,100.00,992.69,1026.31,279,11.42,11.43,-64,1
1790446522,2026-09-26 20:15,96.38,992.81,1026.43,279,11.58,11.03,-63,1
1790446822,2026-09-26 20:20,96.76,992.79,1026.41,279,11.69,11.20,-64,1
1790447122,2026-09-26 20:25,100.00,992.74,1026.35,279,11.52,11.53,-64,1
1790447423,2026-09-26 20:30,100.00,992.71,1026.33,279,11.22,11.23,-62,1
1790447723,2026-09-26 20:35,100.00,992.80,1026.41,279,10.93,10.94,-63,1
1790448023,2026-09-26 20:40,100.00,992.85,1026.46,279,10.90,10.91,-62,1
1790448323,2026-09-26 20:45,98.33,992.99,1026.60,279,10.95,10.71,-63,1
1790448623,2026-09-26 20:50,98.15,993.04,1026.66,279,10.99,10.72,-63,1
1790448923,2026-09-26 20:55,92.88,993.09,1026.71,279,10.93,9.83,-63,1
1790449223,2026-09-26 21:00,95.37,993.09,1026.70,279,10.86,10.16,-63,1
1790449523,2026-09-26 21:05,98.75,993.12,1026.74,279,10.77,10.59,-64,1
1790449823,2026-09-26 21:10,100.00,993.19,1026.81,279,10.40,10.41,-62,1