1790460025,2026-09-27 00:00,100.00,993.94,1027.56,279,7.62,7.63,-62,1
1790460325,2026-09-27 00:05,100.00,993.97,1027.59,279,7.54,7.55,-63,1
1790460625,2026-09-27 00:10,100.00,993.97,1027.59,279,7.43,7.44,-63,1
1790460925,2026-09-27 00:15,100.00,994.00,1027.62,279,7.21,7.22,-63,1
1790461225,2026-09-27 00:20,100.00,993.99,1027.61,279,7.18,7.19,-63,1
1790461526,2026-09-27 00:25,100.00,993.97,1027.58,279,7.06,7.06,-63,1
1790461826,2026-09-27 00:30,100.00,994.02,1027.63,279,6.99,6.99,-63,1
1790462126,2026-09-27 00:35,100.00,993.93,1027.54,279,7.00,7.00,-63,1
1790462426,2026-09-27 00:40,100.00,993.87,1027.48,279,6.89,6.89,-62,1
1790462726,2026-09-27 00:45,100.00,993.82,1027.44,279,6.88,6.88,-62,1
1790463026,2026-09-27 00:50,100.00,994.03,1027.65,279,6.89,6.89,-61,1
1790463326,2026-09-27 00:55,100.00,993.99,1027.61,279,6.90,6.90,-62,1
1790463626,2026-09-27 01:00,100.00,994.03,1027.65,279,6.89,6.89,-62,1
1790463926,2026-09-27 01:05,100.00,994.12,1027.73,279,6.95,6.95,-64,1
1790464226,2026-09-27 01:10,100.00,994.27,1027.89,279,6.84,6.84,-62,1
1790464526,2026-09-27 01:15,100.00,994.28,1027.89,279,6.84,6.84,-62,1
1790464826,2026-09-27 01:20,100.00,994.20,1027.81,279,6.86,6.86,-62,1
1790465126,2026-09-27 01:25,100.00,994.09,1027.71,279,6.91,6.91,-63,1
1790465426,2026-09-27 01:30,100.00,994.08,1027.70,279,6.95,6.95,-63,1
1790465726,2026-09-27 01:35,100.00,994.13,1027.75,279,6.84,6.84,-63,1
1790466026,2026-09-27 01:40,100.00,994.06,1027.68,279,6.75,6.75,-63,1
1790466326,2026-09-27 01:45,100.00,994.09,1027.71,279,6.71,6.71,-63,1
1790466626,2026-09-27 01:50,100.00,994.07,1027.68,279,6.81,6.81,-63,1
1790466927,2026-09-27 01:55,100.00,994.15,1027.76,279,6.93,6.93,-61,1
1790467227,2026-09-27 02:00,100.00,994.15,1027.76,279,7.04,7.04,-62,1
1790467527,2026-09-27 02:05,100.00,994.15,1027.76,279,7.10,7.10,-63,1
1790467827,2026-09-27 02:10,100.00,994.12,1027.74,279,7.18,7.19,-63,1
1790468127,2026-09-27 02:15,100.00,994.14,1027.75,279,7.18,7.19,-63,1
1790468427,2026-09-27 02:20,100.00,994.15,1027.76,279,7.23,7.24,-63,1
1790468727,2026-09-27 02:25,100.00,994.16,1027.78,279,7.27,7.28,-63,1
1790469027,2026-09-27 02:30,100.00,994.14,1027.76,279,7.29,7.30,-63,1
1790469327,2026-09-27 02:35,100.00,994.16,1027.78,279,7.31,7.32,-62,1
1790469627,2026-09-27 02:40,100.00,994.14,1027.76,279,7.34,7.35,-64,1
1790469927,2026-09-27 02:45,100.00,994.10,1027.72,279,7.36,7.37,-64,1
1790470227,2026-09-27 02:50,100.00,994.08,1027.69,279,7.38,7.39,-62,1
1790470527,2026-09-27 02:55,100.00,994.10,1027.71,279,7.41,7.42,-63,1
1790470827,2026-09-27 03:00,100.00,994.10,1027.71,279,7.42,7.43,-62,1
1790471127,2026-09-27 03:05,100.00,994.11,1027.72,279,7.41,7.42,-63,1
1790471427,2026-09-27 03:10,100.00,994.12,1027.73,279,7.40,7.41,-64,1
1790471727,2026-09-27 03:15,100.00,994.10,1027.71,279,7.40,7.41,-62,1
1790472027,2026-09-27 03:20,100.00,994.16,1027.78,279,7.41,7.42,-63,1
1790472327,2026-09-27 03:25,100.00,994.16,1027.78,279,7.43,7.44,-63,1
1790472628,2026-09-27 03:30,100.00,994.13,1027.75,279,7.41,7.42,-63,1
1790472928,2026-09-27 03:35,100.00,994.11,1027.72,279,7.46,7.47,-62,1
1790473228,2026-09-27 03:40,100.00,994.04,1027.66,279,7.51,7.52,-62,1
1790473528,2026-09-27 03:45,100.00,994.11,1027.72,279,7.55,7.56,-63,1
1790473828,2026-09-27 03:50,100.00,994.15,1027.77,279,7.57,7.58,-62,1
1790474128,2026-09-27 03:55,100.00,994.19,1027.80,279,7.58,7.59,-62,1
1790474428,2026-09-27 04:00,100.00,994.18,1027.79,279,7.61,7.62,-63,1
1790474728,2026-09-27 04:05,100.00,994.16,1027.77,279,7.65,7.66,-63,1
1790475028,2026-09-27 04:10,100.00,994.22,1027.83,279,7.70,7.71,-62,1
1790475328,2026-09-27 04:15,100.00,994.20,1027.81,279,7.74,7.75,-62,1
1790475628,2026-09-27 04:20,100.00,994.17,1027.79,279,7.77,7.78,-63,1
1790475928,2026-09-27 04:25,100.00,994.19,1027.81,279,7.82,7.83,-63,1
1790476228,2026-09-27 04:30,100.00,994.21,1027.83,279,7.85,7.86,-63,1
1790476528,2026-09-27 04:35,100.00,994.20,1027.81,279,7.87,7.88,-63,1
1790476828,2026-09-27 04:40,100.00,994.22,1027.84,279,7.86,7.87,-63,1
1790477128,2026-09-27 04:45,100.00,994.19,1027.81,279,7.86,7.87,-63,1
1790477428,2026-09-27 04:50,100.00,994.17,1027.78,279,7.86,7.87,-63,1
1790477728,2026-09-27 04:55,100.00,994.22,1027.83,279,7.84,7.85,-63,1
1790478028,2026-09-27 05:00,100.00,994.20,1027.82,279,7.82,7.83,-63,1
1790478328,2026-09-27 05:05,100.00,994.19,1027.80,279,7.85,7.86,-62,1
1790478628,2026-09-27 05:10,100.00,994.17,1027.79,279,7.89,7.90,-63,1
1790478928,2026-09-27 05:15,100.00,994.15,1027.77,279,7.91,7.92,-62,1
1790479228,2026-09-27 05:20,100.00,994.24,1027.86,279,7.84,7.85,-63,1
1790479529,2026-09-27 05:25,100.00,994.31,1027.92,279,7.82,7.83,-64,1
1790479829,2026-09-27 05:30,100.00,994.26,1027.88,279,7.78,7.79,-63,1
1790480129,2026-09-27 05:35,100.00,994.30,1027.91,279,7.74,7.75,-63,1
1790480429,2026-09-27 05:40,100.00,994.29,1027.90,279,7.62,7.63,-62,1
1790480729,2026-09-27 05:45,100.00,994.24,1027.86,279,7.47,7.48,-63,1
1790481029,2026-09-27 05:50,100.00,994.23,1027.85,279,7.43,7.44,-62,1
1790481329,2026-09-27 05:55,100.00,994.24,1027.86,279,7.42,7.43,-64,1
1790481629,2026-09-27 06:00,100.00,994.27,1027.88,279,7.52,7.53,-63,1
1790481929,2026-09-27 06:05,100.00,994.34,1027.95,279,7.60,7.61,-63,1
1790482229,2026-09-27 06:10,100.00,994.37,1027.99,279,7.81,7.82,-63,1
1790482529,2026-09-27 06:15,100.00,994.35,1027.96,279,7.87,7.88,-64,1
1790482829,2026-09-27 06:20,100.00,994.34,1027.96,279,7.94,7.95,-64,1
1790483129,2026-09-27 06:25,100.00,994.37,1027.98,279,8.11,8.12,-64,1
1790483429,2026-09-27 06:30,100.00,994.51,1028.12,279,8.28,8.29,-64,1
1790483729,2026-09-27 06:35,100.00,994.55,1028.16,279,8.27,8.28,-64,1
1790484029,2026-09-27 06:40,100.00,994.59,1028.21,279,8.34,8.35,-63,1
1790484330,2026-09-27 06:45,100.00,994.59,1028.21,279,8.44,8.45,-63,1
1790484630,2026-09-27 06:50,100.00,994.61,1028.22,279,8.39,8.40,-64,1
1790484930,2026-09-27 06:55,100.00,994.64,1028.25,279,8.16,8.17,-62,1
1790485230,2026-09-27 07:00,100.00,994.71,1028.33,279,8.25,8.26,-62,1
1790485530,2026-09-27 07:05,100.00,994.80,1028.42,279,8.42,8.43,-63,1
1790485830,2026-09-27 07:10,100.00,994.83,1028.44,279,8.57,8.58,-62,1
1790486130,2026-09-27 07:15,100.00,994.88,1028.50,279,8.69,8.70,-60,1
1790486430,2026-09-27 07:20,100.00,994.89,1028.50,279,8.88,8.89,-61,1
1790486730,2026-09-27 07:25,100.00,994.94,1028.56,279,9.85,9.86,-62,1
1790487030,2026-09-27 07:30,100.00,994.95,1028.57,279,10.59,10.60,-63,1
1790487330,2026-09-27 07:35,100.00,994.98,1028.60,279,10.86,10.87,-64,1
1790487630,2026-09-27 07:40,100.00,995.04,1028.65,279,11.14,11.15,-62,1
1790487930,2026-09-27 07:45,100.00,995.06,1028.68,279,11.76,11.77,-62,1
1790488230,2026-09-27 07:50,100.00,995.04,1028.65,279,13.14,13.15,-63,1
1790488530,2026-09-27 07:55,100.00,995.04,1028.65,279,15.02,15.03,-61,1
1790488831,2026-09-27 08:00,100.00,995.03,1028.64,279,16.75,16.76,-64,1
1790489131,2026-09-27 08:05,100.00,995.02,1028.63,279,18.16,18.17,-63,1
1790489431,2026-09-27 08:10,92.39,995.02,1028.63,279,19.22,17.97,-63,1
1790489731,2026-09-27 08:15,88.27,995.08,1028.70,279,20.14,18.15,-64,1
1790490031,2026-09-27 08:20,77.68,995.09,1028.70,279,20.92,16.89,-65,1
1790490331,2026-09-27 08:25,64.06,995.11,1028.72,279,20.81,13.78,-65,1
1790490631,2026-09-27 08:30,66.58,995.13,1028.75,279,19.96,13.57,-64,1
1790490931,2026-09-27 08:35,66.17,995.14,1028.75,279,19.16,12.71,-64,1
1790491231,2026-09-27 08:40,67.97,995.16,1028.78,279,18.94,12.91,-66,1
1790491531,2026-09-27 08:45,65.57,995.18,1028.79,279,19.50,12.90,-64,1
1790491831,2026-09-27 08:50,66.19,995.15,1028.76,279,20.43,13.93,-64,1
1790492131,2026-09-27 08:55,64.66,995.22,1028.83,279,21.45,14.53,-65,1
1790492431,2026-09-27 09:00,62.34,995.23,1028.84,279,22.44,14.90,-65,1
1790492731,2026-09-27 09:05,57.56,995.22,1028.84,279,23.22,14.40,-66,1
1790493031,2026-09-27 09:10,58.83,995.24,1028.85,279,23.80,15.28,-67,1
1790493331,2026-09-27 09:15,57.90,995.14,1028.76,279,24.15,15.36,-65,1
1790493631,2026-09-27 09:20,59.94,995.22,1028.83,279,24.35,16.09,-66,1
1790493932,2026-09-27 09:25,57.34,995.25,1028.86,279,24.39,15.43,-67,1
1790494232,2026-09-27 09:30,55.95,995.25,1028.87,279,24.07,14.75,-65,1
1790494532,2026-09-27 09:35,56.01,995.22,1028.84,279,23.27,14.02,-66,1
1790494832,2026-09-27 09:40,54.97,995.28,1028.90,279,22.51,13.03,-66,1
1790495132,2026-09-27 09:45,58.77,995.26,1028.87,279,21.93,13.51,-66,1
1790495432,2026-09-27 09:50,60.75,995.25,1028.87,279,21.88,13.97,-66,1
1790495732,2026-09-27 09:55,57.54,995.24,1028.86,279,22.34,13.57,-67,1
1790496032,2026-09-27 10:00,56.80,995.19,1028.81,279,22.19,13.23,-67,1
1790496332,2026-09-27 10:05,56.76,995.29,1028.91,279,21.49,12.57,-67,1
1790496632,2026-09-27 10:10,55.96,995.40,1029.02,279,21.04,11.93,-67,1
1790496932,2026-09-27 10:15,60.40,995.34,1028.96,279,20.98,13.04,-68,1
1790497232,2026-09-27 10:20,56.55,995.34,1028.95,279,21.40,12.43,-67,1
1790497532,2026-09-27 10:25,54.71,995.26,1028.88,279,21.30,11.83,-67,1
1790497832,2026-09-27 10:30,55.81,995.33,1028.94,279,21.82,12.62,-67,1
1790498132,2026-09-27 10:35,55.37,995.25,1028.87,279,22.24,12.89,-68,1
1790498432,2026-09-27 10:40,55.16,995.30,1028.91,279,22.47,13.05,-68,1
1790498732,2026-09-27 10:45,51.21,995.23,1028.85,279,22.28,11.74,-67,1
1790499032,2026-09-27 10:50,53.84,995.29,1028.90,279,22.35,12.56,-68,1
1790499332,2026-09-27 10:55,52.34,995.23,1028.84,279,22.17,11.97,-67,1
1790499632,2026-09-27 11:00,54.02,995.28,1028.89,279,22.08,12.36,-68,1
1790499933,2026-09-27 11:05,48.74,995.20,1028.81,279,22.15,10.87,-67,1
1790500233,2026-09-27 11:10,52.45,995.25,1028.86,279,22.18,12.01,-69,1
1790500533,2026-09-27 11:15,53.90,995.24,1028.85,279,22.29,12.53,-67,1
1790500833,2026-09-27 11:20,50.39,995.25,1028.86,279,22.71,11.89,-69,1
1790501133,2026-09-27 11:25,50.53,995.22,1028.83,279,22.39,11.64,-69,1
1790501433,2026-09-27 11:30,53.91,995.29,1028.91,279,22.18,12.43,-69,1
1790501733,2026-09-27 11:35,54.36,995.22,1028.83,279,22.71,13.04,-69,1
1790502033,2026-09-27 11:40,46.41,995.31,1028.92,279,23.13,11.03,-69,1
1790502333,2026-09-27 11:45,49.10,995.29,1028.90,279,23.11,11.86,-68,1
1790502633,2026-09-27 11:50,48.51,995.28,1028.90,279,22.89,11.48,-68,1
1790502933,2026-09-27 11:55,45.89,995.20,1028.81,279,22.92,10.67,-71,1
1790503233,2026-09-27 12:00,47.33,995.26,1028.88,279,22.91,11.13,-68,1
1790503533,2026-09-27 12:05,48.72,995.26,1028.88,279,22.63,11.31,-67,1
1790503833,2026-09-27 12:10,45.90,995.16,1028.78,279,23.13,10.87,-68,1
1790504134,2026-09-27 12:15,47.50,995.30,1028.91,279,23.56,11.77,-67,1
1790504434,2026-09-27 12:20,44.16,995.33,1028.94,279,23.57,10.68,-67,1
1790504734,2026-09-27 12:25,45.48,995.30,1028.92,279,23.73,11.27,-68,1
1790505034,2026-09-27 12:30,43.88,995.29,1028.90,279,24.40,11.34,-67,1
1790505334,2026-09-27 12:35,46.75,995.27,1028.88,279,24.39,12.29,-67,1
1790505634,2026-09-27 12:40,47.07,995.23,1028.84,279,24.82,12.78,-68,1
1790505934,2026-09-27 12:45,42.51,995.21,1028.82,279,24.86,11.27,-67,1
1790506234,2026-09-27 12:50,45.54,995.21,1028.83,279,24.22,11.74,-68,1
1790506534,2026-09-27 12:55,43.61,995.17,1028.78,279,23.99,10.87,-68,1
1790506834,2026-09-27 13:00,41.50,995.11,1028.73,279,24.01,10.15,-67,1
1790507134,2026-09-27 13:05,43.91,995.05,1028.67,279,23.52,10.55,-66,1
1790507434,2026-09-27 13:10,45.43,994.99,1028.61,279,22.61,10.24,-67,1
1790507734,2026-09-27 13:15,42.17,995.07,1028.68,279,22.23,8.79,-67,1
1790508035,2026-09-27 13:20,45.28,994.99,1028.60,279,22.22,9.83,-65,1
1790508335,2026-09-27 13:25,42.99,994.96,1028.57,279,22.19,9.03,-67,1
1790508635,2026-09-27 13:30,46.07,994.99,1028.61,279,22.34,10.20,-67,1
1790508935,2026-09-27 13:35,45.86,995.03,1028.64,279,22.04,9.86,-67,1
1790509235,2026-09-27 13:40,47.40,994.95,1028.56,279,21.78,10.12,-67,1
1790509535,2026-09-27 13:45,47.29,994.97,1028.58,279,22.14,10.41,-67,1
1790509835,2026-09-27 13:50,47.94,994.90,1028.52,279,22.55,10.99,-67,1
1790510135,2026-09-27 13:55,46.29,994.87,1028.49,279,22.93,10.81,-67,1
1790510435,2026-09-27 14:00,46.85,994.81,1028.42,279,22.57,10.66,-67,1
1790510735,2026-09-27 14:05,48.18,994.76,1028.37,279,22.19,10.74,-67,1
1790511035,2026-09-27 14:10,47.79,994.70,1028.31,279,21.92,10.37,-67,1
1790511335,2026-09-27 14:15,48.28,994.65,1028.26,279,22.50,11.05,-68,1
1790511635,2026-09-27 14:20,47.25,994.71,1028.32,279,22.89,11.08,-67,1
1790511936,2026-09-27 14:25,47.11,994.69,1028.31,279,22.71,10.87,-67,1
1790512236,2026-09-27 14:30,47.50,994.68,1028.29,279,22.97,11.24,-67,1
1790512536,2026-09-27 14:35,46.75,994.67,1028.28,279,22.94,10.97,-67,1
1790512836,2026-09-27 14:40,44.77,994.68,1028.30,279,23.28,10.63,-67,1
1790513136,2026-09-27 14:45,44.03,994.68,1028.30,279,22.94,10.07,-67,1
1790513436,2026-09-27 14:50,44.64,994.64,1028.25,279,22.69,10.05,-66,1
1790513736,2026-09-27 14:55,44.44,994.55,1028.17,279,22.81,10.09,-67,1
1790514036,2026-09-27 15:00,42.43,994.50,1028.12,279,22.78,9.37,-66,1
1790514336,2026-09-27 15:05,43.17,994.51,1028.13,279,22.39,9.28,-67,1
1790514636,2026-09-27 15:10,44.29,994.43,1028.04,279,22.50,9.76,-66,1
1790514936,2026-09-27 15:15,42.66,994.42,1028.03,279,22.51,9.21,-66,1
1790515236,2026-09-27 15:20,42.98,994.43,1028.04,279,22.49,9.30,-66,1
1790515536,2026-09-27 15:25,42.83,994.38,1027.99,279,22.27,9.05,-66,1
1790515836,2026-09-27 15:30,44.24,994.33,1027.94,279,22.32,9.58,-66,1
1790516136,2026-09-27 15:35,41.47,994.38,1027.99,279,22.58,8.85,-66,1
1790516436,2026-09-27 15:40,41.50,994.32,1027.94,279,22.50,8.79,-66,1
1790516736,2026-09-27 15:45,41.35,994.31,1027.92,279,22.14,8.41,-66,1
1790517036,2026-09-27 15:50,39.51,994.31,1027.92,279,22.15,7.75,-65,1
1790517336,2026-09-27 15:55,37.90,994.35,1027.97,279,21.78,6.82,-66,1
1790517636,2026-09-27 16:00,39.71,994.28,1027.90,279,21.70,7.42,-66,1
1790517937,2026-09-27 16:05,38.46,994.30,1027.92,279,21.85,7.09,-65,1
1790518237,2026-09-27 16:10,38.20,994.30,1027.91,279,21.85,6.99,-65,1
1790518537,2026-09-27 16:15,37.75,994.29,1027.90,279,21.66,6.65,-65,1
1790518837,2026-09-27 16:20,38.23,994.29,1027.91,279,21.57,6.76,-66,1
1790519137,2026-09-27 16:25,39.47,994.27,1027.89,279,21.49,7.15,-66,1
1790519437,2026-09-27 16:30,39.30,994.26,1027.87,279,21.65,7.23,-67,1
1790519737,2026-09-27 16:35,38.45,994.26,1027.88,279,21.64,6.90,-65,1
1790520037,2026-09-27 16:40,39.61,994.23,1027.85,279,21.37,7.09,-65,1
1790520337,2026-09-27 16:45,41.78,994.24,1027.86,279,21.40,7.90,-66,1
1790520637,2026-09-27 16:50,42.70,994.27,1027.88,279,21.21,8.05,-66,1
1790520937,2026-09-27 16:55,43.69,994.30,1027.92,279,21.11,8.30,-66,1
1790521237,2026-09-27 17:00,43.77,994.33,1027.94,279,21.06,8.28,-66,1
1790521538,2026-09-27 17:05,44.01,994.34,1027.96,279,21.10,8.39,-65,1
1790521838,2026-09-27 17:10,43.75,994.32,1027.93,279,21.15,8.35,-66,1
1790522138,2026-09-27 17:15,43.50,994.28,1027.90,279,21.23,8.34,-66,1
1790522438,2026-09-27 17:20,43.56,994.23,1027.84,279,21.30,8.43,-65,1
1790522738,2026-09-27 17:25,45.19,994.19,1027.80,279,21.36,9.02,-65,1
1790523038,2026-09-27 17:30,43.94,994.16,1027.78,279,21.42,8.66,-64,1
1790523338,2026-09-27 17:35,44.43,994.16,1027.77,279,21.49,8.89,-65,1
1790523638,2026-09-27 17:40,46.01,994.18,1027.79,279,21.45,9.37,-64,1
1790523938,2026-09-27 17:45,50.13,994.22,1027.83,279,21.07,10.30,-65,1
1790524238,2026-09-27 17:50,53.42,994.25,1027.86,279,20.28,10.53,-65,1
1790524538,2026-09-27 17:55,55.54,994.27,1027.88,279,19.64,10.52,-64,1
1790524838,2026-09-27 18:00,57.04,994.29,1027.90,279,19.03,10.34,-65,1
1790525138,2026-09-27 18:05,58.15,994.30,1027.92,279,18.63,10.26,-64,1
1790525438,2026-09-27 18:10,60.43,994.27,1027.89,279,18.14,10.38,-65,1
1790525738,2026-09-27 18:15,61.85,994.29,1027.90,279,17.48,10.10,-65,1
1790526038,2026-09-27 18:20,64.65,994.33,1027.94,279,16.74,10.06,-64,1
1790526339,2026-09-27 18:25,67.77,994.35,1027.97,279,16.09,10.15,-65,1
1790526639,2026-09-27 18:30,70.73,994.34,1027.95,279,15.47,10.19,-63,1
1790526939,2026-09-27 18:35,72.87,994.37,1027.98,279,15.09,10.27,-64,1
1790527239,2026-09-27 18:40,75.14,994.40,1028.01,279,14.75,10.40,-64,1
1790527539,2026-09-27 18:45,76.84,994.42,1028.03,279,14.43,10.43,-64,1
1790527839,2026-09-27 18:50,80.06,994.46,1028.07,279,14.09,10.72,-64,1
1790528139,2026-09-27 18:55,82.16,994.45,1028.06,279,13.83,10.85,-64,1
1790528439,2026-09-27 19:00,82.47,994.49,1028.10,279,13.67,10.75,-63,1
1790528739,2026-09-27 19:05,84.95,994.52,1028.13,279,13.50,11.03,-63,1
1790529039,2026-09-27 19:10,86.00,994.55,1028.17,279,13.29,11.01,-62,1
1790529339,2026-09-27 19:15,91.19,994.57,1028.18,279,13.02,11.63,-64,1
1790529639,2026-09-27 19:20,96.60,994.62,1028.24,279,12.73,12.21,-64,1
1790529939,2026-09-27 19:25,100.00,994.63,1028.25,279,12.49,12.50,-64,1
1790530239,2026-09-27 19:30,100.00,994.71,1028.32,279,12.27,12.28,-64,1
1790530539,2026-09-27 19:35,100.00,994.73,1028.35,279,12.10,12.11,-63,1
1790530839,2026-09-27 19:40,100.00,994.81,1028.42,279,11.97,11.98,-64,1
1790531139,2026-09-27 19:45,100.00,994.86,1028.47,279,11.88,11.89,-64,1
1790531439,2026-09-27 19:50,100.00,994.83,1028.45,279,11.82,11.83,-64,1
1790531739,2026-09-27 19:55,100.00,994.91,1028.52,279,11.78,11.79,-64,1
1790532039,2026-09-27 20:00,100.00,994.92,1028.54,279,11.78,11.79,-64,1
1790532339,2026-09-27 20:05,100.00,994.99,1028.60,279,11.64,11.65,-64,1
1790532639,2026-09-27 20:10,100.00,994.99,1028.60,279,11.47,11.48,-64,1
1790532939,2026-09-27 20:15,100.00,995.04,1028.65,279,11.28,11.29,-63,1
1790533239,2026-09-27 20:20,100.00,995.11,1028.73,279,11.09,11.10,-64,1
1790533539,2026-09-27 20:25,100.00,995.10,1028.71,279,10.86,10.87,-64,1
1790533840,2026-09-27 20:30,100.00,995.11,1028.72,279,10.65,10.66,-63,1
1790534140,2026-09-27 20:35,100.00,995.13,1028.75,279,10.46,10.47,-63,1
1790534440,2026-09-27 20:40,100.00,995.09,1028.71,279,10.29,10.30,-63,1
1790534740,2026-09-27 20:45,100.00,995.15,1028.76,279,10.18,10.19,-62,1
1790535040,2026-09-27 20:50,100.00,995.11,1028.72,279,10.06,10.07,-64,1
1790535340,2026-09-27 20:55,100.00,995.10,1028.72,279,9.98,9.99,-63,1
1790535640,2026-09-27 21:00,100.00,995.11,1028.73,279,9.97,9.98,-63,1
1790535940,2026-09-27 21:05,100.00,995.15,1028.76,279,10.04,10.05,-63,1
1790536240,2026-09-27 21:10,100.00,995.16,1028.78,279,10.15,10.16,-64,1
1790536540,2026-09-27 21:15,100.00,995.15,1028.76,279,10.20,10.21,-62,1
1790536840,2026-09-27 21:20,100.00,995.14,1028.76,279,10.17,10.18,-63,1
1790537140,2026-09-27 21:25,100.00,995.16,1028.78,279,10.11,10.12,-62,1
1790537440,2026-09-27 21:30,100.00,995.21,1028.82,279,10.08,10.09,-62,1
1790537740,2026-09-27 21:35,100.00,995.23,1028.84,279,10.06,10.07,-62,1
1790538040,2026-09-27 21:40,100.00,995.18,1028.80,279,9.92,9.93,-63,1
1790538340,2026-09-27 21:45,100.00,995.18,1028.80,279,9.78,9.79,-61,1
1790538640,2026-09-27 21:50,100.00,995.15,1028.77,279,9.76,9.77,-62,1
1790538940,2026-09-27 21:55,100.00,995.21,1028.83,279,9.66,9.67,-62,1
1790539240,2026-09-27 22:00,100.00,995.22,1028.83,279,9.55,9.56,-63,1
1790539540,2026-09-27 22:05,100.00,995.27,1028.89,279,9.37,9.38,-63,1
1790539840,2026-09-27 22:10,100.00,995.31,1028.92,279,9.21,9.22,-62,1
1790540141,2026-09-27 22:15,100.00,995.28,1028.90,279,9.11,9.12,-63,1
1790540442,2026-09-27 22:20,100.00,995.26,1028.87,279,9.03,9.04,-62,1
1790540742,2026-09-27 22:25,100.00,995.29,1028.91,279,8.96,8.97,-64,1
1790541042,2026-09-27 22:30,100.00,995.32,1028.93,279,8.92,8.93,-63,1
1790541342,2026-09-27 22:35,100.00,995.32,1028.94,279,9.03,9.04,-62,1
1790541642,2026-09-27 22:40,100.00,995.36,1028.98,279,9.08,9.09,-62,1
1790541942,2026-09-27 22:45,100.00,995.37,1028.98,279,9.16,9.17,-62,1
1790542242,2026-09-27 22:50,100.00,995.30,1028.92,279,9.23,9.24,-62,1
1790542542,2026-09-27 22:55,100.00,995.31,1028.93,279,9.09,9.10,-63,1
1790542842,2026-09-27 23:00,100.00,995.30,1028.92,279,8.84,8.85,-62,1
1790543142,2026-09-27 23:05,100.00,995.31,1028.93,279,8.64,8.65,-63,1
1790543442,2026-09-27 23:10,100.00,995.37,1028.98,279,8.46,8.47,-61,1
1790543742,2026-09-27 23:15,100.00,995.38,1029.00,279,8.35,8.36,-63,1
1790544042,2026-09-27 23:20,100.00,995.36,1028.97,279,8.36,8.37,-62,1
1790544342,2026-09-27 23:25,100.00,995.35,1028.96,279,8.50,8.51,-62,1
1790544642,2026-09-27 23:30,100.00,995.31,1028.92,279,8.65,8.66,-63,1
1790544942,2026-09-27 23:35,100.00,995.34,1028.96,279,8.64,8.65,-62,1
1790545242,2026-09-27 23:40,100.00,995.32,1028.94,279,8.74,8.75,-63,1
1790545542,2026-09-27 23:45,100.00,995.40,1029.01,279,8.80,8.81,-63,1
1790545843,2026-09-27 23:50,100.00,995.38,1029.00,279,8.80,8.81,-62,1
1790546143,2026-09-27 23:55,100.00,995.34,1028.95,279,8.79,8.80,-62,1