1790546443,2026-09-28 00:00,100.00,995.36,1028.97,279,8.74,8.75,-63,1
1790546743,2026-09-28 00:05,100.00,995.41,1029.03,279,8.67,8.68,-62,1
1790547043,2026-09-28 00:10,100.00,995.40,1029.02,279,8.66,8.67,-63,1
1790547343,2026-09-28 00:15,100.00,995.40,1029.02,279,8.56,8.57,-62,1
1790547643,2026-09-28 00:20,100.00,995.43,1029.04,279,8.20,8.21,-62,1
1790547943,2026-09-28 00:25,100.00,995.42,1029.04,279,8.01,8.02,-62,1
1790548243,2026-09-28 00:30,100.00,995.38,1029.00,279,8.04,8.05,-62,1
1790548543,2026-09-28 00:35,100.00,995.36,1028.97,279,8.07,8.08,-62,1
1790548843,2026-09-28 00:40,100.00,995.36,1028.98,279,8.07,8.08,-62,1
1790549143,2026-09-28 00:45,100.00,995.33,1028.94,279,8.09,8.10,-63,1
1790549443,2026-09-28 00:50,100.00,995.32,1028.94,279,8.06,8.07,-63,1
1790549743,2026-09-28 00:55,100.00,995.32,1028.94,279,8.03,8.04,-62,1
1790550043,2026-09-28 01:00,100.00,995.39,1029.00,279,8.01,8.02,-62,1
1790550343,2026-09-28 01:05,100.00,995.34,1028.96,279,7.95,7.96,-61,1
1790550643,2026-09-28 01:10,100.00,995.38,1028.99,279,7.90,7.91,-62,1
1790550943,2026-09-28 01:15,100.00,995.36,1028.97,279,7.85,7.86,-63,1
1790551244,2026-09-28 01:20,100.00,995.36,1028.97,279,7.83,7.84,-63,1
1790551544,2026-09-28 01:25,100.00,995.36,1028.98,279,7.77,7.78,-62,1
1790551844,2026-09-28 01:30,100.00,995.37,1028.98,279,7.54,7.55,-62,1
1790552144,2026-09-28 01:35,100.00,995.35,1028.97,279,7.22,7.23,-62,1
1790552444,2026-09-28 01:40,100.00,995.35,1028.96,279,7.14,7.15,-62,1
1790552744,2026-09-28 01:45,100.00,995.35,1028.96,279,7.19,7.20,-62,1
1790553044,2026-09-28 01:50,100.00,995.39,1029.00,279,7.25,7.26,-61,1
1790553344,2026-09-28 01:55,100.00,995.38,1028.99,279,7.26,7.27,-62,1
1790553644,2026-09-28 02:00,100.00,995.38,1028.99,279,7.25,7.26,-62,1
1790553944,2026-09-28 02:05,100.00,995.33,1028.95,279,7.21,7.22,-62,1
1790554244,2026-09-28 02:10,100.00,995.32,1028.93,279,7.18,7.19,-62,1
1790554544,2026-09-28 02:15,100.00,995.34,1028.96,279,7.15,7.16,-62,1
1790554844,2026-09-28 02:20,100.00,995.32,1028.93,279,7.13,7.14,-62,1
1790555144,2026-09-28 02:25,100.00,995.30,1028.91,279,7.00,7.00,-63,1
1790555444,2026-09-28 02:30,100.00,995.32,1028.94,279,6.93,6.93,-62,1
1790555744,2026-09-28 02:35,100.00,995.31,1028.92,279,6.94,6.94,-62,1
1790556044,2026-09-28 02:40,100.00,995.31,1028.93,279,6.87,6.87,-63,1
1790556344,2026-09-28 02:45,100.00,995.33,1028.94,279,6.84,6.84,-63,1
1790556644,2026-09-28 02:50,100.00,995.32,1028.93,279,6.85,6.85,-62,1
1790556944,2026-09-28 02:55,100.00,995.29,1028.91,279,6.86,6.86,-62,1
1790557244,2026-09-28 03:00,100.00,995.28,1028.90,279,6.85,6.85,-63,1
1790557544,2026-09-28 03:05,100.00,995.27,1028.88,279,6.82,6.82,-63,1
1790557844,2026-09-28 03:10,100.00,995.25,1028.86,279,6.76,6.76,-61,1
1790558145,2026-09-28 03:15,100.00,995.22,1028.83,279,6.73,6.73,-63,1
1790558445,2026-09-28 03:20,100.00,995.19,1028.80,279,6.72,6.72,-63,1
1790558745,2026-09-28 03:25,100.00,995.22,1028.83,279,6.74,6.74,-63,1
1790559045,2026-09-28 03:30,100.00,995.23,1028.84,279,6.69,6.69,-62,1
1790559345,2026-09-28 03:35,100.00,995.26,1028.87,279,6.64,6.64,-62,1
1790559645,2026-09-28 03:40,100.00,995.28,1028.90,279,6.66,6.66,-63,1
1790559945,2026-09-28 03:45,100.00,995.28,1028.89,279,6.54,6.54,-62,1
1790560245,2026-09-28 03:50,100.00,995.28,1028.90,279,6.51,6.51,-63,1
1790560545,2026-09-28 03:55,100.00,995.25,1028.87,279,6.52,6.52,-63,1
1790560845,2026-09-28 04:00,100.00,995.29,1028.90,279,6.56,6.56,-62,1
1790561145,2026-09-28 04:05,100.00,995.27,1028.88,279,6.56,6.56,-63,1
1790561445,2026-09-28 04:10,100.00,995.26,1028.88,279,6.56,6.56,-63,1
1790561745,2026-09-28 04:15,100.00,995.27,1028.89,279,6.52,6.52,-63,1
1790562045,2026-09-28 04:20,100.00,995.22,1028.84,279,6.45,6.45,-63,1
1790562345,2026-09-28 04:25,100.00,995.20,1028.81,279,6.35,6.35,-63,1
1790562645,2026-09-28 04:30,100.00,995.14,1028.75,279,6.28,6.28,-63,1
1790562945,2026-09-28 04:35,100.00,995.14,1028.75,279,6.28,6.28,-63,1
1790563245,2026-09-28 04:40,100.00,995.06,1028.67,279,6.27,6.27,-63,1
1790563546,2026-09-28 04:45,100.00,995.09,1028.70,279,6.28,6.28,-62,1
1790563846,2026-09-28 04:50,100.00,995.09,1028.70,279,6.26,6.26,-63,1
1790564146,2026-09-28 04:55,100.00,995.14,1028.76,279,6.24,6.24,-63,1
1790564446,2026-09-28 05:00,100.00,995.16,1028.77,279,6.21,6.21,-63,1
1790564746,2026-09-28 05:05,100.00,995.19,1028.80,279,6.17,6.17,-64,1
1790565046,2026-09-28 05:10,100.00,995.19,1028.81,279,6.13,6.13,-63,1
1790565346,2026-09-28 05:15,100.00,995.21,1028.83,279,5.99,5.99,-63,1
1790565646,2026-09-28 05:20,100.00,995.22,1028.84,279,5.90,5.90,-63,1
1790565946,2026-09-28 05:25,100.00,995.20,1028.81,279,5.88,5.88,-63,1
1790566246,2026-09-28 05:30,100.00,995.22,1028.83,279,5.88,5.88,-63,1
1790566546,2026-09-28 05:35,100.00,995.22,1028.83,279,5.85,5.85,-62,1
1790566846,2026-09-28 05:40,100.00,995.22,1028.83,279,5.77,5.77,-63,1
1790567146,2026-09-28 05:45,100.00,995.20,1028.81,279,5.70,5.70,-63,1
1790567446,2026-09-28 05:50,100.00,995.21,1028.83,279,5.73,5.73,-63,1
1790567746,2026-09-28 05:55,100.00,995.18,1028.80,279,5.72,5.72,-63,1
1790568046,2026-09-28 06:00,100.00,995.10,1028.72,279,5.70,5.70,-63,1
1790568347,2026-09-28 06:05,100.00,995.11,1028.73,279,5.69,5.69,-62,1
1790568647,2026-09-28 06:10,100.00,995.12,1028.73,279,5.67,5.67,-63,1
1790568947,2026-09-28 06:15,100.00,995.11,1028.72,279,5.67,5.67,-62,1
1790569247,2026-09-28 06:20,100.00,995.08,1028.69,279,5.63,5.63,-63,1
1790569547,2026-09-28 06:25,100.00,995.12,1028.74,279,5.60,5.60,-64,1
1790569847,2026-09-28 06:30,100.00,995.11,1028.73,279,5.57,5.57,-63,1
1790570147,2026-09-28 06:35,100.00,995.18,1028.80,279,5.52,5.52,-63,1
1790570447,2026-09-28 06:40,100.00,995.24,1028.85,279,5.49,5.49,-63,1
1790570747,2026-09-28 06:45,100.00,995.29,1028.90,279,5.48,5.48,-63,1
1790571047,2026-09-28 06:50,100.00,995.29,1028.91,279,5.48,5.48,-62,1
1790571347,2026-09-28 06:55,100.00,995.33,1028.94,279,5.48,5.48,-63,1
1790571647,2026-09-28 07:00,100.00,995.37,1028.98,279,5.53,5.53,-62,1
1790571947,2026-09-28 07:05,100.00,995.38,1028.99,279,5.57,5.57,-63,1
1790572247,2026-09-28 07:10,100.00,995.38,1029.00,279,5.64,5.64,-63,1
1790572547,2026-09-28 07:15,100.00,995.40,1029.01,279,5.76,5.76,-64,1
1790572847,2026-09-28 07:20,100.00,995.45,1029.07,279,5.95,5.95,-64,1
1790573148,2026-09-28 07:25,100.00,995.47,1029.09,279,6.58,6.58,-64,1
1790573448,2026-09-28 07:30,100.00,995.50,1029.12,279,7.07,7.07,-63,1
1790573748,2026-09-28 07:35,100.00,995.50,1029.12,279,7.28,7.29,-64,1
1790574048,2026-09-28 07:40,100.00,995.58,1029.19,279,7.55,7.56,-63,1
1790574348,2026-09-28 07:45,100.00,995.53,1029.14,279,7.87,7.88,-63,1
1790574648,2026-09-28 07:50,100.00,995.48,1029.10,279,9.31,9.32,-64,1
1790574948,2026-09-28 07:55,100.00,995.52,1029.13,279,11.64,11.65,-64,1
1790575248,2026-09-28 08:00,100.00,995.49,1029.10,279,13.91,13.92,-64,1
1790575548,2026-09-28 08:05,100.00,995.53,1029.15,279,15.78,15.79,-64,1
1790575848,2026-09-28 08:10,100.00,995.55,1029.17,279,17.39,17.40,-64,1
1790576148,2026-09-28 08:15,100.00,995.53,1029.14,279,18.86,18.88,-64,1
1790576448,2026-09-28 08:20,100.00,995.54,1029.16,279,19.98,20.00,-63,1
1790576748,2026-09-28 08:25,92.96,995.61,1029.23,279,20.93,19.76,-63,1
1790577048,2026-09-28 08:30,88.17,995.61,1029.22,279,21.75,19.72,-64,1
1790577349,2026-09-28 08:35,80.80,995.58,1029.19,279,22.28,18.84,-64,1
1790577649,2026-09-28 08:40,63.06,995.63,1029.24,279,22.25,14.90,-64,1
1790577949,2026-09-28 08:45,57.61,995.66,1029.28,279,22.39,13.64,-64,1
1790578249,2026-09-28 08:50,55.96,995.68,1029.30,279,22.64,13.42,-64,1
1790578549,2026-09-28 08:55,57.67,995.74,1029.35,279,22.78,14.02,-64,1
1790578849,2026-09-28 09:00,57.58,995.74,1029.35,279,23.17,14.36,-65,1
1790579149,2026-09-28 09:05,56.36,995.74,1029.35,279,23.28,14.13,-65,1
1790579449,2026-09-28 09:10,55.45,995.80,1029.42,279,23.51,14.09,-65,1
1790579749,2026-09-28 09:15,53.85,995.77,1029.38,279,23.42,13.56,-66,1
1790580049,2026-09-28 09:20,56.97,995.73,1029.35,279,23.54,14.54,-65,1
1790580349,2026-09-28 09:25,52.95,995.76,1029.37,279,24.01,13.85,-66,1
1790580649,2026-09-28 09:30,52.60,995.71,1029.33,279,24.27,13.99,-66,1
1790580949,2026-09-28 09:35,54.03,995.70,1029.31,279,24.37,14.49,-67,1
1790581249,2026-09-28 09:40,56.92,995.71,1029.32,279,24.54,15.46,-67,1
1790581549,2026-09-28 09:45,55.28,995.75,1029.36,279,24.80,15.25,-67,1
1790581849,2026-09-28 09:50,56.89,995.72,1029.34,279,25.13,16.00,-67,1
1790582149,2026-09-28 09:55,51.27,995.76,1029.38,279,25.31,14.55,-67,1
1790582449,2026-09-28 10:00,48.13,995.73,1029.34,279,24.91,13.21,-67,1
1790582749,2026-09-28 10:05,49.89,995.72,1029.34,279,23.90,12.83,-66,1
1790583049,2026-09-28 10:10,51.42,995.79,1029.41,279,23.33,12.77,-67,1
1790583349,2026-09-28 10:15,51.97,995.75,1029.37,279,22.88,12.52,-67,1
1790583650,2026-09-28 10:20,51.85,995.77,1029.39,279,22.78,12.39,-65,1
1790583950,2026-09-28 10:25,51.03,995.71,1029.33,279,22.42,11.81,-66,1
1790584250,2026-09-28 10:30,52.67,995.76,1029.37,279,22.28,12.17,-67,1
1790584550,2026-09-28 10:35,52.16,995.82,1029.44,279,22.20,11.94,-66,1
1790584850,2026-09-28 10:40,52.73,995.75,1029.36,279,22.02,11.94,-67,1
1790585150,2026-09-28 10:45,53.43,995.78,1029.39,279,21.64,11.79,-66,1
1790585450,2026-09-28 10:50,53.96,995.74,1029.35,279,21.21,11.54,-67,1
1790585750,2026-09-28 10:55,54.61,995.74,1029.35,279,21.09,11.61,-66,1
1790586050,2026-09-28 11:00,54.63,995.72,1029.33,279,21.08,11.61,-67,1
1790586350,2026-09-28 11:05,54.55,995.64,1029.25,279,21.52,11.99,-67,1
1790586650,2026-09-28 11:10,53.63,995.62,1029.23,279,21.54,11.75,-67,1
1790586950,2026-09-28 11:15,54.09,995.61,1029.22,279,21.69,12.02,-67,1
1790587250,2026-09-28 11:20,53.24,995.64,1029.26,279,21.39,11.50,-66,1
1790587550,2026-09-28 11:25,53.22,995.66,1029.27,279,21.24,11.36,-67,1
1790587850,2026-09-28 11:30,53.54,995.72,1029.34,279,21.18,11.39,-66,1
1790588150,2026-09-28 11:35,54.11,995.70,1029.31,279,21.18,11.56,-67,1
1790588451,2026-09-28 11:40,53.95,995.57,1029.18,279,21.63,11.93,-67,1
1790588751,2026-09-28 11:45,53.06,995.65,1029.26,279,22.14,12.15,-67,1
1790589051,2026-09-28 11:50,53.36,995.58,1029.20,279,22.23,12.32,-67,1
1790589351,2026-09-28 11:55,53.02,995.55,1029.16,279,22.28,12.27,-66,1
1790589651,2026-09-28 12:00,52.25,995.58,1029.20,279,22.51,12.25,-68,1
1790589951,2026-09-28 12:05,53.00,995.58,1029.19,279,23.03,12.95,-67,1
1790590251,2026-09-28 12:10,52.50,995.58,1029.19,279,23.69,13.42,-67,1
1790590551,2026-09-28 12:15,51.02,995.62,1029.23,279,23.79,13.07,-67,1
1790590851,2026-09-28 12:20,50.08,995.59,1029.21,279,23.44,12.47,-67,1
1790591151,2026-09-28 12:25,49.48,995.63,1029.24,279,23.20,12.06,-67,1
1790591451,2026-09-28 12:30,50.48,995.70,1029.31,279,23.14,12.31,-68,1
1790591751,2026-09-28 12:35,47.75,995.57,1029.19,279,22.98,11.32,-67,1
1790592051,2026-09-28 12:40,48.30,995.57,1029.18,279,23.16,11.66,-67,1
1790592351,2026-09-28 12:45,50.85,995.55,1029.16,279,23.46,12.72,-67,1
1790592651,2026-09-28 12:50,45.86,995.63,1029.25,279,24.07,11.71,-66,1
1790592951,2026-09-28 12:55,48.61,995.61,1029.22,279,24.10,12.62,-67,1
1790593251,2026-09-28 13:00,47.09,995.61,1029.23,279,24.36,12.37,-67,1
1790593551,2026-09-28 13:05,47.22,995.52,1029.14,279,24.59,12.62,-67,1
1790593851,2026-09-28 13:10,45.33,995.49,1029.10,279,25.20,12.56,-67,1
1790594151,2026-09-28 13:15,43.64,995.41,1029.02,279,24.90,11.71,-66,1
1790594451,2026-09-28 13:20,42.20,995.47,1029.08,279,25.14,11.41,-67,1
1790594751,2026-09-28 13:25,43.22,995.38,1028.99,279,25.13,11.77,-67,1
1790595051,2026-09-28 13:30,43.80,995.30,1028.91,279,24.96,11.82,-67,1
1790595351,2026-09-28 13:35,44.99,995.29,1028.91,279,25.51,12.72,-67,1
1790595652,2026-09-28 13:40,42.24,995.32,1028.93,279,25.19,11.47,-68,1
1790595952,2026-09-28 13:45,42.28,995.30,1028.91,279,25.26,11.55,-67,1
1790596252,2026-09-28 13:50,41.65,995.18,1028.80,279,24.92,11.02,-67,1
1790596552,2026-09-28 13:55,42.45,995.11,1028.72,279,24.90,11.29,-67,1
1790596852,2026-09-28 14:00,43.68,995.10,1028.72,279,25.68,12.43,-67,1
1790597152,2026-09-28 14:05,42.45,995.05,1028.67,279,25.74,12.05,-67,1
1790597452,2026-09-28 14:10,42.89,995.00,1028.61,279,25.76,12.22,-67,1
1790597752,2026-09-28 14:15,40.49,995.00,1028.62,279,26.12,11.67,-67,1
1790598052,2026-09-28 14:20,40.89,994.95,1028.56,279,25.79,11.52,-67,1
1790598353,2026-09-28 14:25,42.05,994.89,1028.51,279,26.07,12.20,-67,1
1790598653,2026-09-28 14:30,39.27,994.86,1028.48,279,26.47,11.52,-67,1
1790598953,2026-09-28 14:35,39.35,994.97,1028.58,279,26.25,11.35,-67,1
1790599253,2026-09-28 14:40,40.72,994.96,1028.57,279,25.61,11.30,-68,1
1790599553,2026-09-28 14:45,40.44,994.91,1028.53,279,25.65,11.23,-68,1
1790599853,2026-09-28 14:50,38.55,994.97,1028.58,279,25.65,10.51,-67,1
1790600153,2026-09-28 14:55,41.55,994.93,1028.55,279,25.50,11.50,-67,1
1790600453,2026-09-28 15:00,41.82,994.95,1028.56,279,25.52,11.62,-67,1
1790600753,2026-09-28 15:05,38.89,994.97,1028.58,279,25.06,10.12,-67,1
1790601053,2026-09-28 15:10,41.44,994.95,1028.56,279,25.04,11.05,-67,1
1790601353,2026-09-28 15:15,41.12,994.87,1028.48,279,25.43,11.28,-67,1
1790601653,2026-09-28 15:20,38.61,994.95,1028.56,279,25.17,10.11,-66,1
1790601953,2026-09-28 15:25,40.57,994.85,1028.47,279,24.22,10.00,-66,1
1790602253,2026-09-28 15:30,40.40,994.85,1028.46,279,23.68,9.45,-65,1
1790602553,2026-09-28 15:35,41.45,994.79,1028.40,279,23.71,9.86,-67,1
1790602853,2026-09-28 15:40,41.30,994.74,1028.36,279,23.56,9.67,-68,1
1790603154,2026-09-28 15:45,42.77,994.78,1028.39,279,23.44,10.09,-65,1
1790603454,2026-09-28 15:50,42.68,994.65,1028.27,279,23.92,10.49,-66,1
1790603754,2026-09-28 15:55,41.68,994.65,1028.27,279,23.88,10.09,-66,1
1790604054,2026-09-28 16:00,42.67,994.66,1028.27,279,23.72,10.31,-65,1
1790604354,2026-09-28 16:05,42.44,994.62,1028.23,279,23.78,10.28,-66,1
1790604654,2026-09-28 16:10,42.28,994.75,1028.36,279,23.69,10.14,-65,1
1790604954,2026-09-28 16:15,41.87,994.72,1028.34,279,23.16,9.52,-65,1
1790605254,2026-09-28 16:20,42.93,994.66,1028.28,279,22.76,9.53,-65,1
1790605554,2026-09-28 16:25,43.67,994.63,1028.24,279,22.65,9.68,-66,1
1790605854,2026-09-28 16:30,44.36,994.60,1028.22,279,22.72,9.98,-65,1
1790606154,2026-09-28 16:35,43.54,994.61,1028.22,279,23.09,10.04,-66,1
1790606454,2026-09-28 16:40,43.38,994.58,1028.20,279,23.26,10.14,-66,1
1790606754,2026-09-28 16:45,43.12,994.62,1028.23,279,23.13,9.93,-66,1
1790607054,2026-09-28 16:50,43.97,994.60,1028.22,279,22.99,10.09,-65,1
1790607354,2026-09-28 16:55,44.20,994.62,1028.23,279,22.97,10.15,-65,1
1790607654,2026-09-28 17:00,44.72,994.65,1028.26,279,23.03,10.38,-65,1
1790607954,2026-09-28 17:05,45.18,994.67,1028.28,279,22.89,10.41,-65,1
1790608255,2026-09-28 17:10,45.84,994.66,1028.27,279,22.59,10.35,-65,1
1790608555,2026-09-28 17:15,45.99,994.70,1028.31,279,22.30,10.14,-65,1
1790608855,2026-09-28 17:20,47.10,994.67,1028.29,279,21.89,10.12,-65,1
1790609155,2026-09-28 17:25,47.33,994.74,1028.36,279,21.54,9.87,-64,1
1790609455,2026-09-28 17:30,48.34,994.78,1028.39,279,21.27,9.94,-65,1
1790609755,2026-09-28 17:35,48.22,994.79,1028.40,279,21.10,9.75,-65,1
1790610055,2026-09-28 17:40,49.19,994.82,1028.44,279,20.86,9.83,-63,1
1790610355,2026-09-28 17:45,49.70,994.87,1028.49,279,20.65,9.79,-64,1
1790610655,2026-09-28 17:50,50.56,994.92,1028.54,279,20.46,9.87,-65,1
1790610955,2026-09-28 17:55,51.16,994.93,1028.55,279,20.29,9.89,-65,1
1790611255,2026-09-28 18:00,51.72,995.01,1028.62,279,20.14,9.91,-65,1
1790611555,2026-09-28 18:05,54.93,995.04,1028.66,279,19.90,10.59,-65,1
1790611855,2026-09-28 18:10,59.53,995.12,1028.73,279,19.58,11.50,-65,1
1790612155,2026-09-28 18:15,63.25,995.09,1028.71,279,18.93,11.81,-64,1
1790612456,2026-09-28 18:20,61.75,995.12,1028.73,279,18.48,11.02,-65,1
1790612756,2026-09-28 18:25,65.35,995.13,1028.75,279,18.11,11.53,-65,1
1790613056,2026-09-28 18:30,71.69,995.25,1028.86,279,17.51,12.36,-64,1
1790613356,2026-09-28 18:35,71.08,995.25,1028.87,279,17.06,11.79,-64,1
1790613656,2026-09-28 18:40,72.61,995.20,1028.82,279,16.74,11.81,-63,1
1790613956,2026-09-28 18:45,76.07,995.23,1028.85,279,16.40,12.19,-63,1
1790614256,2026-09-28 18:50,72.91,995.24,1028.86,279,16.16,11.31,-64,1
1790614556,2026-09-28 18:55,75.74,995.28,1028.89,279,15.95,11.69,-64,1
1790614856,2026-09-28 19:00,79.34,995.24,1028.86,279,15.75,12.20,-63,1
1790615156,2026-09-28 19:05,78.08,995.26,1028.87,279,15.53,11.74,-63,1
1790615456,2026-09-28 19:10,75.64,995.26,1028.87,279,15.42,11.15,-64,1
1790615756,2026-09-28 19:15,75.55,995.27,1028.88,279,15.47,11.18,-63,1
1790616056,2026-09-28 19:20,76.94,995.35,1028.97,279,15.44,11.43,-64,1
1790616356,2026-09-28 19:25,76.69,995.37,1028.98,279,15.40,11.34,-64,1
1790616656,2026-09-28 19:30,77.62,995.39,1029.00,279,15.21,11.34,-63,1
1790616956,2026-09-28 19:35,80.89,995.43,1029.04,279,15.02,11.78,-63,1
1790617256,2026-09-28 19:40,78.95,995.37,1028.99,279,14.80,11.20,-65,1
1790617557,2026-09-28 19:45,78.09,995.41,1029.02,279,14.62,10.86,-64,1
1790617857,2026-09-28 19:50,78.89,995.40,1029.01,279,14.54,10.93,-63,1
1790618157,2026-09-28 19:55,81.25,995.49,1029.11,279,14.37,11.21,-63,1
1790618457,2026-09-28 20:00,85.44,995.54,1029.16,279,14.09,11.70,-63,1
1790618757,2026-09-28 20:05,87.56,995.61,1029.22,279,13.81,11.79,-63,1
1790619057,2026-09-28 20:10,93.82,995.66,1029.27,279,13.53,12.56,-63,1
1790619357,2026-09-28 20:15,100.00,995.64,1029.26,279,13.14,13.15,-63,1
1790619657,2026-09-28 20:20,100.00,995.70,1029.31,279,12.80,12.81,-64,1
1790619957,2026-09-28 20:25,100.00,995.72,1029.34,279,12.53,12.54,-63,1
1790620257,2026-09-28 20:30,100.00,995.76,1029.37,279,12.32,12.33,-63,1
1790620557,2026-09-28 20:35,100.00,995.79,1029.40,279,12.12,12.13,-63,1
1790620857,2026-09-28 20:40,100.00,995.80,1029.41,279,11.86,11.87,-63,1
1790621157,2026-09-28 20:45,100.00,995.79,1029.40,279,11.66,11.67,-64,1
1790621458,2026-09-28 20:50,100.00,995.82,1029.44,279,11.53,11.54,-62,1
1790621758,2026-09-28 20:55,100.00,995.84,1029.45,279,11.40,11.41,-62,1
1790622058,2026-09-28 21:00,100.00,995.85,1029.47,279,11.33,11.34,-63,1
1790622358,2026-09-28 21:05,100.00,995.86,1029.48,279,11.31,11.32,-63,1
1790622658,2026-09-28 21:10,100.00,995.86,1029.47,279,11.45,11.46,-63,1
1790622958,2026-09-28 21:15,100.00,995.90,1029.51,279,11.52,11.53,-63,1
1790623258,2026-09-28 21:20,100.00,995.96,1029.58,279,11.43,11.44,-62,1
1790623558,2026-09-28 21:25,100.00,995.96,1029.57,279,11.28,11.29,-63,1
1790623858,2026-09-28 21:30,100.00,996.01,1029.62,279,11.15,11.16,-61,1
1790624158,2026-09-28 21:35,100.00,996.04,1029.66,279,11.12,11.13,-64,1
1790624458,2026-09-28 21:40,100.00,996.08,1029.69,279,10.92,10.93,-63,1
1790624758,2026-09-28 21:45,100.00,996.13,1029.75,279,10.79,10.80,-63,1
1790625058,2026-09-28 21:50,100.00,996.11,1029.73,279,10.64,10.65,-63,1
1790625358,2026-09-28 21:55,100.00,996.15,1029.76,279,10.44,10.45,-62,1
1790625658,2026-09-28 22:00,100.00,996.17,1029.79,279,10.24,10.25,-62,1
1790625958,2026-09-28 22:05,100.00,996.26,1029.87,279,10.10,10.11,-62,1
1790626258,2026-09-28 22:10,100.00,996.21,1029.83,279,9.95,9.96,-62,1
1790626559,2026-09-28 22:15,100.00,996.18,1029.80,279,9.86,9.87,-62,1
1790626859,2026-09-28 22:20,100.00,996.20,1029.81,279,9.78,9.79,-62,1
1790627159,2026-09-28 22:25,100.00,996.21,1029.82,279,9.68,9.69,-63,1
1790627459,2026-09-28 22:30,100.00,996.19,1029.81,279,9.57,9.58,-64,1
1790627759,2026-09-28 22:35,100.00,996.20,1029.82,279,9.61,9.62,-62,1
1790628059,2026-09-28 22:40,100.00,996.23,1029.84,279,9.61,9.62,-62,1
1790628359,2026-09-28 22:45,100.00,996.23,1029.84,279,9.77,9.78,-62,1
1790628659,2026-09-28 22:50,100.00,996.26,1029.88,279,10.11,10.12,-62,1
1790628959,2026-09-28 22:55,100.00,996.27,1029.88,279,10.47,10.48,-62,1
1790629259,2026-09-28 23:00,100.00,996.31,1029.92,279,10.72,10.73,-63,1
1790629559,2026-09-28 23:05,100.00,996.26,1029.88,279,11.27,11.28,-62,1
1790629860,2026-09-28 23:11,100.00,996.29,1029.91,279,11.82,11.83,-63,1
1790630160,2026-09-28 23:16,100.00,996.30,1029.91,279,12.25,12.26,-63,1
1790630460,2026-09-28 23:21,100.00,996.28,1029.89,279,12.66,12.67,-63,1
1790630760,2026-09-28 23:26,100.00,996.29,1029.91,279,12.74,12.75,-63,1
1790631060,2026-09-28 23:31,100.00,996.34,1029.96,279,12.88,12.89,-63,1
1790631360,2026-09-28 23:36,100.00,996.36,1029.98,279,12.81,12.82,-63,1
1790631660,2026-09-28 23:41,100.00,996.38,1030.00,279,12.85,12.86,-63,1
1790631960,2026-09-28 23:46,100.00,996.33,1029.95,279,12.88,12.89,-63,1
1790632260,2026-09-28 23:51,100.00,996.35,1029.96,279,12.82,12.83,-63,1
1790632560,2026-09-28 23:56,100.00,996.35,1029.97,279,12.62,12.63,-62,1