1790632860,2026-09-29 00:01,100.00,996.29,1029.91,279,12.15,12.16,-62,1
1790633160,2026-09-29 00:06,100.00,996.31,1029.93,279,11.45,11.46,-62,1
1790633460,2026-09-29 00:11,100.00,996.36,1029.98,279,10.85,10.86,-62,1
1790633761,2026-09-29 00:16,100.00,996.44,1030.05,279,10.44,10.45,-62,1
1790634061,2026-09-29 00:21,100.00,996.43,1030.05,279,10.18,10.19,-63,1
1790634361,2026-09-29 00:26,100.00,996.43,1030.04,279,10.15,10.16,-62,1
1790634661,2026-09-29 00:31,100.00,996.42,1030.04,279,9.96,9.97,-62,1
1790634961,2026-09-29 00:36,100.00,996.49,1030.10,279,9.65,9.66,-63,1
1790635261,2026-09-29 00:41,100.00,996.51,1030.13,279,9.27,9.28,-62,1
1790635562,2026-09-29 00:46,100.00,996.59,1030.21,279,8.96,8.97,-63,1
1790635862,2026-09-29 00:51,100.00,996.56,1030.17,279,8.77,8.78,-63,1
1790636162,2026-09-29 00:56,100.00,996.59,1030.20,279,8.64,8.65,-63,1
1790636462,2026-09-29 01:01,100.00,996.62,1030.24,279,8.45,8.46,-63,1
1790636762,2026-09-29 01:06,100.00,996.67,1030.29,279,8.29,8.30,-61,1
1790637062,2026-09-29 01:11,100.00,996.64,1030.25,279,8.27,8.28,-62,1
1790637362,2026-09-29 01:16,100.00,996.65,1030.27,279,8.28,8.29,-62,1
1790637662,2026-09-29 01:21,100.00,996.69,1030.31,279,8.40,8.41,-63,1
1790637962,2026-09-29 01:26,100.00,996.76,1030.38,279,8.46,8.47,-62,1
1790638262,2026-09-29 01:31,100.00,996.79,1030.40,279,8.35,8.36,-62,1
1790638562,2026-09-29 01:36,100.00,996.83,1030.44,279,8.21,8.22,-62,1
1790638862,2026-09-29 01:41,100.00,996.83,1030.44,279,8.00,8.01,-63,1
1790639162,2026-09-29 01:46,100.00,996.83,1030.44,279,7.88,7.89,-63,1
1790639462,2026-09-29 01:51,100.00,996.84,1030.45,279,7.90,7.91,-63,1
1790639762,2026-09-29 01:56,100.00,996.79,1030.41,279,7.86,7.87,-63,1
1790640062,2026-09-29 02:01,100.00,996.80,1030.41,279,8.03,8.04,-61,1
1790640362,2026-09-29 02:06,100.00,996.76,1030.38,279,8.35,8.36,-62,1
1790640662,2026-09-29 02:11,100.00,996.77,1030.39,279,8.92,8.93,-63,1
1790640963,2026-09-29 02:16,100.00,996.77,1030.39,279,9.56,9.57,-62,1
1790641263,2026-09-29 02:21,100.00,996.72,1030.34,279,9.88,9.89,-63,1
1790641563,2026-09-29 02:26,100.00,996.71,1030.32,279,9.96,9.97,-62,1
1790641863,2026-09-29 02:31,100.00,996.62,1030.23,279,10.09,10.10,-63,1
1790642163,2026-09-29 02:36,100.00,996.64,1030.26,279,10.27,10.28,-63,1
1790642463,2026-09-29 02:41,100.00,996.60,1030.21,279,10.50,10.51,-61,1
1790642763,2026-09-29 02:46,100.00,996.66,1030.27,279,10.78,10.79,-62,1
1790643063,2026-09-29 02:51,100.00,996.59,1030.21,279,10.89,10.90,-62,1
1790643363,2026-09-29 02:56,100.00,996.64,1030.26,279,11.02,11.03,-63,1
1790643663,2026-09-29 03:01,100.00,996.66,1030.28,279,11.17,11.18,-63,1
1790643963,2026-09-29 03:06,100.00,996.69,1030.31,279,11.08,11.09,-63,1
1790644263,2026-09-29 03:11,100.00,996.72,1030.33,279,11.05,11.06,-63,1
1790644563,2026-09-29 03:16,100.00,996.75,1030.36,279,11.18,11.19,-62,1
1790644863,2026-09-29 03:21,100.00,996.73,1030.35,279,11.35,11.36,-63,1
1790645163,2026-09-29 03:26,100.00,996.75,1030.36,279,11.50,11.51,-63,1
1790645463,2026-09-29 03:31,100.00,996.75,1030.36,279,11.62,11.63,-63,1
1790645763,2026-09-29 03:36,100.00,996.73,1030.34,279,11.75,11.76,-62,1
1790646063,2026-09-29 03:41,100.00,996.77,1030.39,279,11.72,11.73,-62,1
1790646363,2026-09-29 03:46,100.00,996.73,1030.35,279,11.66,11.67,-63,1
1790646663,2026-09-29 03:51,100.00,996.74,1030.35,279,11.51,11.52,-63,1
1790646963,2026-09-29 03:56,100.00,996.79,1030.40,279,11.63,11.64,-63,1
1790647263,2026-09-29 04:01,100.00,996.77,1030.38,279,11.75,11.76,-63,1
1790647563,2026-09-29 04:06,100.00,996.83,1030.44,279,11.72,11.73,-63,1
1790647863,2026-09-29 04:11,100.00,996.82,1030.43,279,11.68,11.69,-63,1
1790648164,2026-09-29 04:16,100.00,996.82,1030.44,279,11.70,11.71,-62,1
1790648464,2026-09-29 04:21,100.00,996.83,1030.45,279,11.68,11.69,-63,1
1790648764,2026-09-29 04:26,100.00,996.87,1030.48,279,11.50,11.51,-62,1
1790649064,2026-09-29 04:31,100.00,996.89,1030.50,279,11.29,11.30,-62,1
1790649364,2026-09-29 04:36,100.00,996.89,1030.50,279,11.24,11.25,-62,1
1790649664,2026-09-29 04:41,100.00,996.91,1030.53,279,11.29,11.30,-63,1
1790649964,2026-09-29 04:46,100.00,996.95,1030.57,279,11.20,11.21,-63,1
1790650264,2026-09-29 04:51,100.00,996.93,1030.55,279,11.17,11.18,-63,1
1790650564,2026-09-29 04:56,100.00,996.96,1030.57,279,11.19,11.20,-62,1
1790650864,2026-09-29 05:01,100.00,996.94,1030.56,279,11.08,11.09,-62,1
1790651164,2026-09-29 05:06,100.00,997.03,1030.64,279,10.79,10.80,-63,1
1790651464,2026-09-29 05:11,100.00,997.03,1030.64,279,10.47,10.48,-63,1
1790651764,2026-09-29 05:16,100.00,996.93,1030.54,279,10.18,10.19,-63,1
1790652064,2026-09-29 05:21,100.00,996.97,1030.58,279,9.97,9.98,-63,1
1790652364,2026-09-29 05:26,100.00,996.97,1030.58,279,9.78,9.79,-62,1
1790652664,2026-09-29 05:31,100.00,996.99,1030.61,279,9.71,9.72,-63,1
1790652964,2026-09-29 05:36,100.00,996.97,1030.59,279,9.53,9.54,-62,1
1790653264,2026-09-29 05:41,100.00,996.98,1030.59,279,9.09,9.10,-63,1
1790653564,2026-09-29 05:46,100.00,996.93,1030.55,279,8.80,8.81,-63,1
1790653865,2026-09-29 05:51,100.00,997.00,1030.62,279,8.52,8.53,-63,1
1790654165,2026-09-29 05:56,100.00,996.98,1030.59,279,8.29,8.30,-63,1
1790654465,2026-09-29 06:01,100.00,996.92,1030.54,279,8.00,8.01,-63,1
1790654765,2026-09-29 06:06,100.00,996.98,1030.60,279,7.79,7.80,-62,1
1790655065,2026-09-29 06:11,100.00,997.00,1030.61,279,7.77,7.78,-62,1
1790655365,2026-09-29 06:16,100.00,996.92,1030.53,279,7.84,7.85,-62,1
1790655665,2026-09-29 06:21,100.00,996.88,1030.50,279,7.83,7.84,-63,1
1790655965,2026-09-29 06:26,100.00,996.90,1030.52,279,7.85,7.86,-62,1
1790656265,2026-09-29 06:31,100.00,996.86,1030.47,279,7.74,7.75,-62,1
1790656565,2026-09-29 06:36,100.00,996.83,1030.44,279,7.83,7.84,-62,1
1790656865,2026-09-29 06:41,100.00,996.85,1030.46,279,8.06,8.07,-62,1
1790657165,2026-09-29 06:46,100.00,996.89,1030.51,279,8.22,8.23,-63,1
1790657465,2026-09-29 06:51,100.00,996.95,1030.57,279,8.36,8.37,-62,1
1790657765,2026-09-29 06:56,100.00,997.02,1030.64,279,8.10,8.11,-62,1
1790658065,2026-09-29 07:01,100.00,997.08,1030.70,279,7.76,7.77,-62,1
1790658365,2026-09-29 07:06,100.00,997.11,1030.73,279,7.51,7.52,-62,1
1790658665,2026-09-29 07:11,100.00,997.09,1030.71,279,7.35,7.36,-62,1
1790658966,2026-09-29 07:16,100.00,997.14,1030.75,279,7.31,7.32,-63,1
1790659266,2026-09-29 07:21,100.00,997.16,1030.77,279,7.31,7.32,-61,1
1790659566,2026-09-29 07:26,100.00,997.20,1030.82,279,7.39,7.40,-62,1
1790659866,2026-09-29 07:31,100.00,997.27,1030.88,279,7.54,7.55,-62,1
1790660167,2026-09-29 07:36,100.00,997.38,1030.99,279,7.85,7.86,-61,1
1790660467,2026-09-29 07:41,100.00,997.44,1031.06,279,8.09,8.10,-61,1
1790660767,2026-09-29 07:46,100.00,997.42,1031.03,279,8.39,8.40,-62,1
1790661067,2026-09-29 07:51,100.00,997.37,1030.99,279,9.91,9.92,-62,1
1790661367,2026-09-29 07:56,100.00,997.43,1031.04,279,12.02,12.03,-62,1
1790661667,2026-09-29 08:01,100.00,997.44,1031.05,279,14.01,14.02,-63,1
1790661967,2026-09-29 08:06,100.00,997.43,1031.05,279,15.91,15.92,-63,1
1790662267,2026-09-29 08:11,100.00,997.54,1031.16,279,17.45,17.46,-64,1
1790662567,2026-09-29 08:16,100.00,997.52,1031.13,279,18.63,18.64,-63,1
1790662867,2026-09-29 08:21,90.39,997.58,1031.20,279,19.60,18.00,-63,1
1790663167,2026-09-29 08:26,95.21,997.56,1031.18,279,20.41,19.63,-63,1
1790663467,2026-09-29 08:31,67.18,997.59,1031.20,279,21.46,15.14,-64,1
1790663768,2026-09-29 08:36,60.16,997.60,1031.22,279,21.61,13.57,-64,1
1790664068,2026-09-29 08:41,63.18,997.65,1031.27,279,22.21,14.89,-64,1
1790664368,2026-09-29 08:46,57.87,997.64,1031.26,279,22.58,13.88,-64,1
1790664668,2026-09-29 08:51,51.99,997.61,1031.22,279,22.76,12.41,-64,1
1790664968,2026-09-29 08:56,53.51,997.68,1031.29,279,22.69,12.79,-64,1
1790665268,2026-09-29 09:01,49.94,997.62,1031.24,279,22.87,11.90,-65,1
1790665568,2026-09-29 09:06,54.38,997.65,1031.27,279,23.02,13.34,-65,1
1790665868,2026-09-29 09:11,54.38,997.68,1031.29,279,23.38,13.67,-64,1
1790666168,2026-09-29 09:16,50.61,997.69,1031.30,279,23.94,13.09,-65,1
1790666468,2026-09-29 09:21,50.63,997.76,1031.37,279,23.95,13.10,-65,1
1790666768,2026-09-29 09:26,52.40,997.78,1031.39,279,23.83,13.52,-64,1
1790667068,2026-09-29 09:31,46.57,997.83,1031.44,279,23.71,11.61,-65,1
1790667368,2026-09-29 09:36,48.32,997.81,1031.43,279,23.49,11.97,-65,1
1790667668,2026-09-29 09:41,52.50,997.84,1031.46,279,23.77,13.49,-65,1
1790667968,2026-09-29 09:46,49.16,997.84,1031.46,279,23.54,12.28,-65,1
1790668268,2026-09-29 09:51,49.21,997.81,1031.42,279,23.49,12.25,-65,1
1790668569,2026-09-29 09:56,50.50,997.85,1031.46,279,23.57,12.71,-66,1
1790668869,2026-09-29 10:01,47.35,997.89,1031.51,279,22.96,11.18,-66,1
1790669169,2026-09-29 10:06,49.10,997.93,1031.55,279,22.52,11.32,-66,1
1790669469,2026-09-29 10:11,50.05,997.96,1031.57,279,22.62,11.70,-65,1
1790669769,2026-09-29 10:16,50.81,998.02,1031.63,279,22.57,11.89,-66,1
1790670069,2026-09-29 10:21,48.42,997.98,1031.60,279,22.40,11.00,-66,1
1790670369,2026-09-29 10:26,50.18,997.93,1031.54,279,22.18,11.34,-66,1
1790670669,2026-09-29 10:31,48.89,997.95,1031.56,279,21.60,10.41,-66,1
1790670969,2026-09-29 10:36,49.90,997.98,1031.60,279,21.19,10.35,-66,1
1790671269,2026-09-29 10:41,51.25,998.05,1031.66,279,21.38,10.92,-66,1
1790671569,2026-09-29 10:46,50.75,998.17,1031.79,279,21.16,10.57,-66,1
1790671869,2026-09-29 10:51,50.23,998.09,1031.70,279,20.81,10.09,-66,1
1790672169,2026-09-29 10:56,50.95,997.97,1031.58,279,20.79,10.29,-65,1
1790672469,2026-09-29 11:01,50.52,998.07,1031.69,279,20.93,10.29,-66,1
1790672770,2026-09-29 11:06,49.94,998.04,1031.65,279,21.13,10.30,-66,1
1790673070,2026-09-29 11:11,51.04,998.07,1031.69,279,21.11,10.61,-65,1
1790673370,2026-09-29 11:16,49.66,998.22,1031.83,279,21.13,10.22,-66,1
1790673670,2026-09-29 11:21,50.69,998.09,1031.70,279,20.79,10.21,-66,1
1790673970,2026-09-29 11:26,51.20,998.02,1031.64,279,20.59,10.18,-66,1
1790674270,2026-09-29 11:31,52.16,998.00,1031.61,279,20.87,10.71,-66,1
1790674570,2026-09-29 11:36,51.16,998.02,1031.64,279,21.33,10.85,-65,1
1790674870,2026-09-29 11:41,50.19,998.17,1031.78,279,21.51,10.73,-66,1
1790675170,2026-09-29 11:46,50.26,998.05,1031.66,279,21.30,10.55,-66,1
1790675470,2026-09-29 11:51,50.66,997.99,1031.60,279,21.28,10.65,-66,1
1790675770,2026-09-29 11:56,51.50,997.98,1031.60,279,21.15,10.78,-66,1
1790676070,2026-09-29 12:01,50.53,997.97,1031.58,279,21.18,10.52,-66,1
1790676370,2026-09-29 12:06,49.63,997.95,1031.57,279,21.10,10.18,-66,1
1790676671,2026-09-29 12:11,49.24,997.99,1031.60,279,21.19,10.15,-66,1
1790676971,2026-09-29 12:16,50.15,998.05,1031.67,279,21.33,10.55,-66,1
1790677271,2026-09-29 12:21,49.21,997.96,1031.57,279,21.65,10.56,-66,1
1790677571,2026-09-29 12:26,47.93,998.05,1031.66,279,21.53,10.05,-66,1
1790677871,2026-09-29 12:31,49.07,997.97,1031.59,279,21.45,10.33,-66,1
1790678171,2026-09-29 12:36,46.39,998.04,1031.65,279,21.77,9.79,-66,1
1790678471,2026-09-29 12:41,47.11,997.89,1031.51,279,21.74,9.99,-66,1
1790678771,2026-09-29 12:46,48.02,997.90,1031.52,279,21.95,10.47,-66,1
1790679071,2026-09-29 12:51,47.75,997.84,1031.46,279,21.69,10.14,-67,1
1790679371,2026-09-29 12:56,46.75,997.84,1031.46,279,21.63,9.77,-66,1
1790679671,2026-09-29 13:01,46.12,997.72,1031.33,279,21.47,9.42,-65,1
1790679971,2026-09-29 13:06,46.65,997.75,1031.36,279,21.39,9.52,-65,1
1790680271,2026-09-29 13:11,47.30,997.77,1031.38,279,21.63,9.95,-66,1
1790680571,2026-09-29 13:16,47.63,997.72,1031.34,279,21.67,10.09,-66,1
1790680871,2026-09-29 13:21,46.97,997.82,1031.43,279,21.66,9.87,-66,1
1790681171,2026-09-29 13:26,47.30,997.68,1031.29,279,21.56,9.88,-65,1
1790681471,2026-09-29 13:31,47.83,997.63,1031.25,279,21.53,10.02,-65,1
1790681771,2026-09-29 13:36,48.55,997.71,1031.32,279,21.55,10.26,-65,1
1790682071,2026-09-29 13:41,47.53,997.58,1031.19,279,21.59,9.98,-65,1
1790682372,2026-09-29 13:46,47.80,997.65,1031.26,279,22.18,10.61,-66,1
1790682672,2026-09-29 13:51,47.00,997.65,1031.26,279,22.09,10.27,-65,1
1790682972,2026-09-29 13:56,47.39,997.64,1031.26,279,21.89,10.21,-66,1
1790683272,2026-09-29 14:01,46.32,997.65,1031.26,279,21.52,9.54,-66,1
1790683572,2026-09-29 14:06,47.82,997.72,1031.33,279,21.54,10.03,-66,1
1790683872,2026-09-29 14:11,47.96,997.70,1031.31,279,21.43,9.97,-65,1
1790684172,2026-09-29 14:16,49.72,997.66,1031.27,279,21.48,10.56,-65,1
1790684472,2026-09-29 14:21,48.65,997.77,1031.39,279,21.51,10.26,-65,1
1790684772,2026-09-29 14:26,49.03,997.69,1031.30,279,21.49,10.36,-65,1
1790685072,2026-09-29 14:31,48.90,997.71,1031.33,279,21.54,10.36,-66,1
1790685372,2026-09-29 14:36,49.19,997.64,1031.26,279,21.59,10.50,-65,1
1790685672,2026-09-29 14:41,49.56,997.62,1031.24,279,21.69,10.70,-65,1
1790685972,2026-09-29 14:46,49.23,997.70,1031.32,279,21.77,10.68,-65,1
1790686272,2026-09-29 14:51,49.83,997.66,1031.27,279,21.99,11.06,-65,1
1790686572,2026-09-29 14:56,48.81,997.61,1031.23,279,22.15,10.89,-66,1
1790686872,2026-09-29 15:01,49.26,997.64,1031.26,279,21.91,10.81,-65,1
1790687172,2026-09-29 15:06,49.30,997.70,1031.32,279,21.81,10.73,-66,1
1790687472,2026-09-29 15:11,48.88,997.61,1031.23,279,21.83,10.62,-65,1
1790687772,2026-09-29 15:16,49.07,997.60,1031.21,279,21.83,10.68,-65,1
1790688073,2026-09-29 15:21,49.92,997.69,1031.30,279,21.87,10.98,-66,1
1790688373,2026-09-29 15:26,49.67,997.71,1031.32,279,21.79,10.83,-65,1
1790688673,2026-09-29 15:31,49.87,997.72,1031.33,279,21.52,10.64,-65,1
1790688973,2026-09-29 15:36,50.26,997.65,1031.27,279,21.44,10.68,-65,1
1790689273,2026-09-29 15:41,50.50,997.79,1031.40,279,21.39,10.71,-65,1
1790689573,2026-09-29 15:46,51.11,997.72,1031.34,279,21.37,10.87,-65,1
1790689873,2026-09-29 15:51,51.43,997.68,1031.29,279,21.30,10.90,-65,1
1790690173,2026-09-29 15:56,51.96,997.65,1031.27,279,21.27,11.03,-65,1
1790690473,2026-09-29 16:01,52.83,997.78,1031.39,279,21.21,11.22,-65,1
1790690773,2026-09-29 16:06,52.38,997.68,1031.29,279,21.10,10.99,-65,1
1790691073,2026-09-29 16:11,52.90,997.65,1031.26,279,21.17,11.20,-65,1
1790691373,2026-09-29 16:16,52.56,997.65,1031.26,279,21.23,11.16,-65,1
1790691673,2026-09-29 16:21,52.89,997.64,1031.25,279,21.18,11.21,-65,1
1790691973,2026-09-29 16:26,52.47,997.58,1031.20,279,21.14,11.05,-65,1
1790692273,2026-09-29 16:31,52.31,997.56,1031.18,279,21.03,10.91,-65,1
1790692574,2026-09-29 16:36,52.77,997.60,1031.22,279,20.92,10.94,-65,1
1790692874,2026-09-29 16:41,52.49,997.49,1031.10,279,20.86,10.80,-65,1
1790693174,2026-09-29 16:46,51.92,997.50,1031.12,279,20.74,10.52,-65,1
1790693474,2026-09-29 16:51,52.66,997.44,1031.06,279,20.63,10.64,-64,1
1790693774,2026-09-29 16:56,53.06,997.50,1031.11,279,20.51,10.64,-65,1
1790694074,2026-09-29 17:01,53.03,997.45,1031.06,279,20.42,10.55,-65,1
1790694375,2026-09-29 17:06,54.07,997.43,1031.04,279,20.38,10.80,-65,1
1790694675,2026-09-29 17:11,54.20,997.45,1031.07,279,20.34,10.80,-64,1
1790694975,2026-09-29 17:16,53.95,997.45,1031.06,279,20.27,10.66,-65,1
1790695275,2026-09-29 17:21,55.66,997.44,1031.05,279,20.21,11.08,-65,1
1790695575,2026-09-29 17:26,54.85,997.54,1031.16,279,20.13,10.78,-65,1
1790695875,2026-09-29 17:31,55.50,997.56,1031.17,279,19.95,10.79,-65,1
1790696175,2026-09-29 17:36,56.17,997.53,1031.15,279,19.82,10.85,-64,1
1790696475,2026-09-29 17:41,55.89,997.55,1031.16,279,19.65,10.62,-64,1
1790696775,2026-09-29 17:46,56.85,997.59,1031.21,279,19.53,10.76,-64,1
1790697075,2026-09-29 17:51,56.68,997.57,1031.18,279,19.43,10.62,-64,1
1790697376,2026-09-29 17:56,57.25,997.66,1031.28,279,19.38,10.73,-65,1
1790697676,2026-09-29 18:01,57.87,997.64,1031.26,279,19.36,10.87,-64,1
1790697976,2026-09-29 18:06,59.05,997.64,1031.26,279,19.32,11.14,-65,1
1790698276,2026-09-29 18:11,58.54,997.65,1031.27,279,19.25,10.94,-64,1
1790698576,2026-09-29 18:16,60.53,997.72,1031.33,279,19.00,11.21,-64,1
1790698876,2026-09-29 18:21,62.26,997.76,1031.38,279,18.70,11.35,-64,1
1790699176,2026-09-29 18:26,64.18,997.83,1031.44,279,18.28,11.41,-64,1
1790699476,2026-09-29 18:31,66.56,997.77,1031.39,279,17.73,11.44,-64,1
1790699776,2026-09-29 18:36,69.01,997.80,1031.42,279,17.25,11.53,-64,1
1790700076,2026-09-29 18:41,68.97,997.88,1031.49,279,16.91,11.19,-63,1
1790700376,2026-09-29 18:46,70.80,997.87,1031.49,279,16.61,11.30,-64,1
1790700676,2026-09-29 18:51,72.18,997.89,1031.51,279,16.37,11.36,-64,1
1790700976,2026-09-29 18:56,74.79,997.91,1031.53,279,16.08,11.62,-64,1
1790701276,2026-09-29 19:01,75.45,997.91,1031.53,279,15.81,11.49,-64,1
1790701576,2026-09-29 19:06,72.88,997.94,1031.56,279,15.75,10.91,-64,1
1790701876,2026-09-29 19:11,75.50,997.92,1031.53,279,15.67,11.37,-64,1
1790702176,2026-09-29 19:16,77.09,997.93,1031.54,279,15.50,11.52,-64,1
1790702476,2026-09-29 19:21,77.86,997.98,1031.59,279,15.32,11.49,-63,1
1790702776,2026-09-29 19:26,79.20,997.96,1031.57,279,15.09,11.53,-64,1
1790703077,2026-09-29 19:31,86.00,997.96,1031.57,279,14.56,12.26,-63,1
1790703377,2026-09-29 19:36,85.64,997.97,1031.59,279,14.22,11.86,-64,1
1790703677,2026-09-29 19:41,83.60,998.00,1031.61,279,14.08,11.36,-63,1
1790703977,2026-09-29 19:46,88.44,998.01,1031.62,279,14.15,12.28,-63,1
1790704277,2026-09-29 19:51,87.35,998.00,1031.61,279,14.31,12.25,-63,1
1790704577,2026-09-29 19:56,86.31,998.06,1031.68,279,14.37,12.13,-64,1
1790704877,2026-09-29 20:01,89.33,998.06,1031.67,279,14.11,12.39,-63,1
1790705177,2026-09-29 20:06,92.53,998.06,1031.68,279,13.70,12.52,-63,1
1790705477,2026-09-29 20:11,96.20,998.13,1031.74,279,13.24,12.66,-63,1
1790705777,2026-09-29 20:16,100.00,998.12,1031.74,279,12.80,12.81,-63,1
1790706077,2026-09-29 20:21,100.00,998.11,1031.72,279,12.53,12.54,-63,1
1790706377,2026-09-29 20:26,100.00,998.15,1031.77,279,12.28,12.29,-63,1
1790706677,2026-09-29 20:31,100.00,998.19,1031.81,279,11.95,11.96,-64,1
1790706977,2026-09-29 20:36,100.00,998.16,1031.78,279,11.64,11.65,-63,1
1790707277,2026-09-29 20:41,100.00,998.19,1031.80,279,11.41,11.42,-63,1
1790707577,2026-09-29 20:46,100.00,998.24,1031.85,279,11.46,11.47,-63,1
1790707877,2026-09-29 20:51,100.00,998.26,1031.87,279,11.39,11.40,-63,1
1790708177,2026-09-29 20:56,100.00,998.29,1031.91,279,11.20,11.21,-63,1
1790708477,2026-09-29 21:01,100.00,998.33,1031.94,279,11.05,11.06,-62,1
1790708777,2026-09-29 21:06,100.00,998.27,1031.89,279,10.94,10.95,-62,1
1790709077,2026-09-29 21:11,100.00,998.31,1031.93,279,10.99,11.00,-63,1
1790709377,2026-09-29 21:16,100.00,998.33,1031.95,279,11.10,11.11,-63,1
1790709677,2026-09-29 21:21,100.00,998.32,1031.94,279,11.25,11.26,-63,1
1790709978,2026-09-29 21:26,100.00,998.36,1031.97,279,11.42,11.43,-63,1
1790710278,2026-09-29 21:31,100.00,998.34,1031.96,279,11.48,11.49,-62,1
1790710578,2026-09-29 21:36,100.00,998.39,1032.00,279,11.59,11.60,-62,1
1790710878,2026-09-29 21:41,100.00,998.40,1032.01,279,11.67,11.68,-63,1
1790711178,2026-09-29 21:46,100.00,998.38,1031.99,279,11.61,11.62,-64,1
1790711478,2026-09-29 21:51,100.00,998.35,1031.97,279,11.74,11.75,-62,1
1790711778,2026-09-29 21:56,100.00,998.42,1032.03,279,11.98,11.99,-63,1
1790712078,2026-09-29 22:01,100.00,998.39,1032.00,279,12.25,12.26,-63,1
1790712378,2026-09-29 22:06,100.00,998.49,1032.10,279,12.44,12.45,-63,1
1790712678,2026-09-29 22:11,100.00,998.49,1032.11,279,12.36,12.37,-62,1
1790712978,2026-09-29 22:16,100.00,998.47,1032.09,279,12.20,12.21,-63,1
1790713278,2026-09-29 22:21,100.00,998.52,1032.13,279,12.09,12.10,-63,1
1790713578,2026-09-29 22:26,100.00,998.56,1032.18,279,11.96,11.97,-63,1
1790713878,2026-09-29 22:31,100.00,998.51,1032.12,279,11.79,11.80,-63,1
1790714178,2026-09-29 22:36,100.00,998.48,1032.10,279,11.56,11.57,-62,1
1790714478,2026-09-29 22:41,100.00,998.49,1032.11,279,11.63,11.64,-63,1
1790714778,2026-09-29 22:46,100.00,998.51,1032.12,279,11.40,11.41,-62,1
1790715078,2026-09-29 22:51,100.00,998.51,1032.13,279,11.06,11.07,-62,1
1790715379,2026-09-29 22:56,100.00,998.54,1032.16,279,10.75,10.76,-62,1
1790715679,2026-09-29 23:01,100.00,998.59,1032.20,279,10.38,10.39,-62,1
1790715979,2026-09-29 23:06,100.00,998.54,1032.15,279,10.15,10.16,-63,1
1790716279,2026-09-29 23:11,100.00,998.53,1032.15,279,9.91,9.92,-63,1
1790716579,2026-09-29 23:16,100.00,998.51,1032.12,279,9.82,9.83,-63,1
1790716879,2026-09-29 23:21,100.00,998.52,1032.13,279,9.63,9.64,-62,1
1790717179,2026-09-29 23:26,100.00,998.46,1032.07,279,9.61,9.62,-62,1
1790717479,2026-09-29 23:31,100.00,998.41,1032.03,279,9.87,9.88,-63,1
1790717779,2026-09-29 23:36,100.00,998.39,1032.00,279,10.18,10.19,-62,1
1790718079,2026-09-29 23:41,100.00,998.37,1031.98,279,10.82,10.83,-63,1
1790718379,2026-09-29 23:46,100.00,998.33,1031.94,279,11.10,11.11,-62,1
1790718679,2026-09-29 23:51,100.00,998.28,1031.89,279,11.52,11.53,-63,1
1790718979,2026-09-29 23:56,100.00,998.27,1031.88,279,11.94,11.95,-63,1