1790719279,2026-09-30 00:01,100.00,998.25,1031.87,279,12.18,12.19,-63,1
1790719579,2026-09-30 00:06,100.00,998.25,1031.87,279,12.42,12.43,-62,1
1790719879,2026-09-30 00:11,100.00,998.21,1031.82,279,12.51,12.52,-62,1
1790720180,2026-09-30 00:16,100.00,998.17,1031.78,279,12.54,12.55,-63,1
1790720480,2026-09-30 00:21,100.00,998.16,1031.77,279,12.57,12.58,-63,1
1790720780,2026-09-30 00:26,100.00,998.15,1031.76,279,12.69,12.70,-63,1
1790721080,2026-09-30 00:31,100.00,998.15,1031.76,279,12.79,12.80,-63,1
1790721380,2026-09-30 00:36,100.00,998.16,1031.78,279,12.92,12.93,-63,1
1790721680,2026-09-30 00:41,100.00,998.09,1031.71,279,12.98,12.99,-63,1
1790721980,2026-09-30 00:46,100.00,998.10,1031.71,279,13.11,13.12,-63,1
1790722280,2026-09-30 00:51,100.00,998.15,1031.76,279,13.23,13.24,-63,1
1790722580,2026-09-30 00:56,100.00,998.14,1031.75,279,13.33,13.34,-62,1
1790722880,2026-09-30 01:01,100.00,998.11,1031.72,279,13.34,13.35,-63,1
1790723180,2026-09-30 01:06,100.00,998.08,1031.70,279,13.38,13.39,-62,1
1790723480,2026-09-30 01:11,100.00,998.10,1031.72,279,13.36,13.37,-63,1
1790723780,2026-09-30 01:16,100.00,998.09,1031.70,279,13.37,13.38,-63,1
1790724080,2026-09-30 01:21,100.00,998.05,1031.66,279,13.45,13.46,-61,1
1790724381,2026-09-30 01:26,100.00,998.03,1031.64,279,13.51,13.52,-64,1
1790724681,2026-09-30 01:31,100.00,998.05,1031.66,279,13.51,13.52,-63,1
1790724981,2026-09-30 01:36,100.00,997.94,1031.55,279,13.53,13.54,-64,1
1790725281,2026-09-30 01:41,100.00,998.01,1031.63,279,13.54,13.55,-64,1
1790725581,2026-09-30 01:46,100.00,997.96,1031.57,279,13.53,13.54,-64,1
1790725881,2026-09-30 01:51,100.00,997.94,1031.55,279,13.54,13.55,-63,1
1790726181,2026-09-30 01:56,100.00,998.00,1031.62,279,13.56,13.57,-63,1
1790726481,2026-09-30 02:01,100.00,998.03,1031.64,279,13.54,13.55,-64,1
1790726781,2026-09-30 02:06,100.00,997.94,1031.55,279,13.61,13.62,-64,1
1790727081,2026-09-30 02:11,100.00,997.90,1031.52,279,13.68,13.69,-63,1
1790727381,2026-09-30 02:16,100.00,997.90,1031.51,279,13.80,13.81,-63,1
1790727681,2026-09-30 02:21,100.00,997.86,1031.48,279,13.77,13.78,-62,1
1790727981,2026-09-30 02:26,100.00,997.88,1031.49,279,13.79,13.80,-64,1
1790728281,2026-09-30 02:31,100.00,997.86,1031.47,279,13.75,13.76,-63,1
1790728581,2026-09-30 02:36,100.00,997.83,1031.44,279,13.67,13.68,-63,1
1790728881,2026-09-30 02:41,100.00,997.85,1031.46,279,13.57,13.58,-63,1
1790729181,2026-09-30 02:46,100.00,997.93,1031.54,279,13.51,13.52,-64,1
1790729481,2026-09-30 02:51,100.00,997.87,1031.49,279,13.46,13.47,-62,1
1790729781,2026-09-30 02:56,100.00,997.92,1031.54,279,13.38,13.39,-63,1
1790730081,2026-09-30 03:01,100.00,997.85,1031.46,279,13.32,13.33,-63,1
1790730381,2026-09-30 03:06,100.00,997.91,1031.52,279,13.24,13.25,-63,1
1790730681,2026-09-30 03:11,100.00,997.88,1031.49,279,13.19,13.20,-63,1
1790730982,2026-09-30 03:16,100.00,997.85,1031.46,279,13.12,13.13,-63,1
1790731282,2026-09-30 03:21,100.00,997.74,1031.36,279,13.10,13.11,-62,1
1790731582,2026-09-30 03:26,100.00,997.70,1031.32,279,13.10,13.11,-63,1
1790731882,2026-09-30 03:31,100.00,997.68,1031.30,279,13.06,13.07,-64,1
1790732182,2026-09-30 03:36,100.00,997.76,1031.37,279,13.04,13.05,-63,1
1790732482,2026-09-30 03:41,100.00,997.79,1031.40,279,13.06,13.07,-63,1
1790732782,2026-09-30 03:46,100.00,997.66,1031.27,279,13.06,13.07,-62,1
1790733082,2026-09-30 03:51,100.00,997.68,1031.29,279,13.02,13.03,-63,1
1790733382,2026-09-30 03:56,100.00,997.61,1031.23,279,12.96,12.97,-63,1
1790733682,2026-09-30 04:01,100.00,997.60,1031.22,279,12.92,12.93,-64,1
1790733982,2026-09-30 04:06,100.00,997.58,1031.19,279,12.89,12.90,-62,1
1790734282,2026-09-30 04:11,100.00,997.60,1031.21,279,12.80,12.81,-63,1
1790734582,2026-09-30 04:16,100.00,997.59,1031.20,279,12.71,12.72,-64,1
1790734882,2026-09-30 04:21,100.00,997.58,1031.19,279,12.66,12.67,-63,1
1790735182,2026-09-30 04:26,100.00,997.65,1031.27,279,12.60,12.61,-64,1
1790735482,2026-09-30 04:31,100.00,997.67,1031.28,279,12.54,12.55,-63,1
1790735782,2026-09-30 04:36,100.00,997.67,1031.28,279,12.46,12.47,-62,1
1790736082,2026-09-30 04:41,100.00,997.70,1031.31,279,12.34,12.35,-63,1
1790736382,2026-09-30 04:46,100.00,997.73,1031.35,279,12.17,12.18,-63,1
1790736682,2026-09-30 04:51,100.00,997.72,1031.33,279,11.96,11.97,-63,1
1790736982,2026-09-30 04:56,100.00,997.76,1031.38,279,11.80,11.81,-63,1
1790737282,2026-09-30 05:01,100.00,997.77,1031.38,279,11.60,11.61,-63,1
1790737582,2026-09-30 05:06,100.00,997.76,1031.38,279,11.43,11.44,-63,1
1790737882,2026-09-30 05:11,100.00,997.75,1031.37,279,11.41,11.42,-64,1
1790738183,2026-09-30 05:16,100.00,997.75,1031.37,279,11.51,11.52,-63,1
1790738483,2026-09-30 05:21,100.00,997.74,1031.36,279,11.56,11.57,-62,1
1790738783,2026-09-30 05:26,100.00,997.71,1031.33,279,11.59,11.60,-63,1
1790739083,2026-09-30 05:31,100.00,997.72,1031.34,279,11.59,11.60,-63,1
1790739383,2026-09-30 05:36,100.00,997.72,1031.33,279,11.62,11.63,-64,1
1790739683,2026-09-30 05:41,100.00,997.80,1031.41,279,11.57,11.58,-63,1
1790739983,2026-09-30 05:46,100.00,997.73,1031.34,279,11.53,11.54,-63,1
1790740283,2026-09-30 05:51,100.00,997.72,1031.33,279,11.51,11.52,-64,1
1790740583,2026-09-30 05:56,100.00,997.73,1031.34,279,11.43,11.44,-64,1
1790740883,2026-09-30 06:01,100.00,997.77,1031.38,279,11.16,11.17,-62,1
1790741183,2026-09-30 06:06,100.00,997.83,1031.44,279,10.87,10.88,-62,1
1790741483,2026-09-30 06:11,100.00,997.81,1031.42,279,10.60,10.61,-63,1
1790741784,2026-09-30 06:16,100.00,997.83,1031.45,279,10.34,10.35,-62,1
1790742084,2026-09-30 06:21,100.00,997.91,1031.53,279,10.08,10.09,-62,1
1790742384,2026-09-30 06:26,100.00,997.93,1031.54,279,9.89,9.90,-62,1
1790742684,2026-09-30 06:31,100.00,997.92,1031.53,279,9.69,9.70,-64,1
1790742984,2026-09-30 06:36,100.00,997.98,1031.60,279,9.53,9.54,-62,1
1790743284,2026-09-30 06:41,100.00,998.01,1031.63,279,9.42,9.43,-63,1
1790743584,2026-09-30 06:46,100.00,998.09,1031.70,279,9.30,9.31,-63,1
1790743884,2026-09-30 06:51,100.00,998.12,1031.73,279,9.16,9.17,-63,1
1790744185,2026-09-30 06:56,100.00,998.10,1031.71,279,9.05,9.06,-62,1
1790744485,2026-09-30 07:01,100.00,998.10,1031.71,279,9.03,9.04,-62,1
1790744785,2026-09-30 07:06,100.00,998.18,1031.80,279,9.02,9.03,-63,1
1790745085,2026-09-30 07:11,100.00,998.18,1031.79,279,9.01,9.02,-62,1
1790745385,2026-09-30 07:16,100.00,998.20,1031.82,279,9.02,9.03,-62,1
1790745685,2026-09-30 07:21,100.00,998.22,1031.83,279,9.14,9.15,-63,1
1790745985,2026-09-30 07:26,100.00,998.30,1031.91,279,9.27,9.28,-64,1
1790746285,2026-09-30 07:31,100.00,998.25,1031.87,279,9.33,9.34,-62,1
1790746585,2026-09-30 07:36,100.00,998.31,1031.92,279,9.49,9.50,-62,1
1790746885,2026-09-30 07:41,100.00,998.30,1031.91,279,9.76,9.77,-63,1
1790747185,2026-09-30 07:46,100.00,998.32,1031.94,279,10.14,10.15,-63,1
1790747486,2026-09-30 07:51,100.00,998.31,1031.92,279,11.65,11.66,-62,1
1790747786,2026-09-30 07:56,100.00,998.34,1031.95,279,13.94,13.95,-63,1
1790748086,2026-09-30 08:01,100.00,998.36,1031.97,279,16.20,16.21,-63,1
1790748386,2026-09-30 08:06,100.00,998.36,1031.97,279,18.36,18.37,-63,1
1790748686,2026-09-30 08:11,100.00,998.36,1031.97,279,20.01,20.03,-62,1
1790748986,2026-09-30 08:16,87.26,998.39,1032.00,279,21.60,19.41,-62,1
1790749286,2026-09-30 08:21,63.77,998.41,1032.02,279,22.79,15.59,-64,1
1790749586,2026-09-30 08:26,57.49,998.42,1032.04,279,22.95,14.13,-64,1
1790749886,2026-09-30 08:31,57.90,998.44,1032.05,279,22.97,14.26,-63,1
1790750186,2026-09-30 08:36,56.24,998.47,1032.08,279,23.39,14.20,-64,1
1790750486,2026-09-30 08:41,51.15,998.50,1032.11,279,23.96,13.27,-64,1
1790750786,2026-09-30 08:46,52.26,998.46,1032.07,279,24.50,14.10,-64,1
1790751086,2026-09-30 08:51,45.88,998.52,1032.14,279,24.37,11.99,-65,1
1790751386,2026-09-30 08:56,47.20,998.55,1032.17,279,23.89,11.98,-67,1
1790751686,2026-09-30 09:01,48.55,998.57,1032.18,279,23.96,12.47,-64,1
1790751986,2026-09-30 09:06,48.47,998.66,1032.27,279,23.51,12.03,-63,1
1790752286,2026-09-30 09:11,49.54,998.68,1032.29,279,22.81,11.72,-63,1
1790752586,2026-09-30 09:16,50.05,998.76,1032.37,279,22.28,11.39,-64,1
1790752886,2026-09-30 09:21,49.06,998.71,1032.33,279,21.99,10.82,-64,1
1790753187,2026-09-30 09:26,50.37,998.72,1032.34,279,21.59,10.85,-64,1
1790753487,2026-09-30 09:31,51.02,998.75,1032.37,279,21.11,10.60,-65,1
1790753787,2026-09-30 09:36,51.34,998.79,1032.40,279,21.05,10.64,-65,1
1790754087,2026-09-30 09:41,49.90,998.81,1032.43,279,21.29,10.44,-65,1
1790754387,2026-09-30 09:46,51.44,998.89,1032.51,279,21.35,10.95,-64,1
1790754687,2026-09-30 09:51,51.08,998.91,1032.52,279,21.41,10.90,-65,1
1790754987,2026-09-30 09:56,50.75,998.98,1032.60,279,21.63,11.00,-65,1
1790755287,2026-09-30 10:01,49.79,998.89,1032.50,279,21.40,10.50,-65,1
1790755587,2026-09-30 10:06,49.74,998.95,1032.57,279,21.36,10.45,-65,1
1790755887,2026-09-30 10:11,50.89,998.94,1032.55,279,20.88,10.35,-65,1
1790756187,2026-09-30 10:16,50.74,998.91,1032.52,279,20.70,10.14,-65,1
1790756487,2026-09-30 10:21,51.05,999.01,1032.62,279,20.51,10.06,-65,1
1790756787,2026-09-30 10:26,52.50,999.01,1032.62,279,19.99,10.00,-66,1
1790757087,2026-09-30 10:31,53.18,998.91,1032.53,279,20.04,10.23,-66,1
1790757388,2026-09-30 10:36,52.03,998.92,1032.54,279,20.50,10.33,-65,1
1790757688,2026-09-30 10:41,51.75,998.91,1032.52,279,20.64,10.38,-66,1
1790757988,2026-09-30 10:46,52.96,998.97,1032.58,279,20.30,10.41,-65,1
1790758288,2026-09-30 10:51,52.83,998.85,1032.46,279,20.26,10.34,-65,1
1790758588,2026-09-30 10:56,52.52,998.90,1032.51,279,20.74,10.70,-66,1
1790758888,2026-09-30 11:01,52.41,998.87,1032.49,279,20.70,10.63,-65,1
1790759188,2026-09-30 11:06,52.28,998.89,1032.51,279,20.72,10.61,-66,1
1790759488,2026-09-30 11:11,52.31,998.87,1032.48,279,20.86,10.75,-65,1
1790759788,2026-09-30 11:16,52.34,998.82,1032.43,279,21.13,11.01,-66,1
1790760088,2026-09-30 11:21,51.31,998.76,1032.37,279,21.69,11.22,-66,1
1790760388,2026-09-30 11:26,51.75,998.79,1032.40,279,21.94,11.58,-65,1
1790760688,2026-09-30 11:31,49.02,998.72,1032.34,279,21.83,10.67,-66,1
1790760988,2026-09-30 11:36,49.74,998.76,1032.37,279,21.82,10.87,-67,1
1790761288,2026-09-30 11:41,49.68,998.82,1032.43,279,21.74,10.78,-67,1
1790761588,2026-09-30 11:46,51.23,998.72,1032.34,279,21.65,11.16,-66,1
1790761888,2026-09-30 11:51,51.48,998.74,1032.36,279,21.80,11.37,-66,1
1790762188,2026-09-30 11:56,50.82,998.73,1032.34,279,22.11,11.47,-66,1
1790762488,2026-09-30 12:01,49.62,998.77,1032.39,279,22.18,11.17,-67,1
1790762789,2026-09-30 12:06,48.99,998.68,1032.30,279,22.32,11.10,-66,1
1790763089,2026-09-30 12:11,50.23,998.76,1032.37,279,22.11,11.29,-66,1
1790763389,2026-09-30 12:16,49.96,998.76,1032.37,279,21.76,10.89,-66,1
1790763689,2026-09-30 12:21,49.67,998.74,1032.35,279,21.91,10.94,-66,1
1790763989,2026-09-30 12:26,49.79,998.80,1032.41,279,21.86,10.93,-67,1
1790764289,2026-09-30 12:31,49.55,998.75,1032.36,279,21.62,10.63,-67,1
1790764589,2026-09-30 12:36,48.76,998.81,1032.43,279,21.81,10.57,-66,1
1790764889,2026-09-30 12:41,49.04,998.67,1032.28,279,21.81,10.65,-66,1
1790765189,2026-09-30 12:46,48.73,998.61,1032.22,279,21.92,10.66,-66,1
1790765489,2026-09-30 12:51,49.33,998.59,1032.20,279,22.17,11.07,-67,1
1790765789,2026-09-30 12:56,48.81,998.57,1032.19,279,22.47,11.19,-66,1
1790766089,2026-09-30 13:01,47.62,998.55,1032.16,279,22.52,10.86,-68,1
1790766389,2026-09-30 13:06,47.22,998.52,1032.13,279,22.50,10.72,-67,1
1790766689,2026-09-30 13:11,46.75,998.48,1032.09,279,22.40,10.47,-66,1
1790766989,2026-09-30 13:16,47.03,998.50,1032.12,279,22.21,10.39,-67,1
1790767289,2026-09-30 13:21,46.67,998.46,1032.07,279,22.18,10.25,-66,1
1790767590,2026-09-30 13:26,46.78,998.40,1032.02,279,22.21,10.31,-65,1
1790767890,2026-09-30 13:31,46.37,998.42,1032.03,279,22.00,9.99,-66,1
1790768190,2026-09-30 13:36,47.18,998.32,1031.94,279,21.80,10.07,-67,1
1790768490,2026-09-30 13:41,48.14,998.24,1031.86,279,21.93,10.49,-66,1
1790768790,2026-09-30 13:46,46.84,998.15,1031.76,279,22.31,10.42,-66,1
1790769090,2026-09-30 13:51,47.14,998.15,1031.76,279,22.43,10.63,-67,1
1790769390,2026-09-30 13:56,47.06,998.07,1031.68,279,22.64,10.79,-65,1
1790769690,2026-09-30 14:01,46.95,998.17,1031.78,279,22.66,10.78,-66,1
1790769990,2026-09-30 14:06,46.70,998.07,1031.68,279,22.58,10.62,-66,1
1790770290,2026-09-30 14:11,46.35,997.98,1031.59,279,22.65,10.57,-66,1
1790770590,2026-09-30 14:16,46.70,997.98,1031.59,279,22.64,10.68,-66,1
1790770890,2026-09-30 14:21,46.05,997.98,1031.59,279,23.06,10.85,-67,1
1790771190,2026-09-30 14:26,45.56,997.95,1031.57,279,22.89,10.53,-65,1
1790771490,2026-09-30 14:31,45.29,997.90,1031.52,279,22.86,10.42,-66,1
1790771790,2026-09-30 14:36,45.13,997.94,1031.56,279,22.92,10.42,-66,1
1790772090,2026-09-30 14:41,45.59,997.98,1031.59,279,22.68,10.35,-66,1
1790772391,2026-09-30 14:46,45.12,997.92,1031.54,279,22.50,10.03,-65,1
1790772691,2026-09-30 14:51,46.25,997.89,1031.50,279,22.38,10.29,-66,1
1790772991,2026-09-30 14:56,46.98,997.78,1031.40,279,22.31,10.47,-67,1
1790773291,2026-09-30 15:01,46.52,997.81,1031.42,279,22.39,10.39,-68,1
1790773591,2026-09-30 15:06,46.89,997.75,1031.37,279,22.27,10.40,-68,1
1790773891,2026-09-30 15:11,47.70,997.79,1031.40,279,22.00,10.41,-68,1
1790774191,2026-09-30 15:16,47.74,997.72,1031.33,279,21.93,10.36,-67,1
1790774491,2026-09-30 15:21,48.00,997.70,1031.31,279,21.99,10.50,-68,1
1790774791,2026-09-30 15:26,48.15,997.59,1031.21,279,22.02,10.57,-66,1
1790775091,2026-09-30 15:31,48.30,997.63,1031.24,279,22.08,10.67,-68,1
1790775391,2026-09-30 15:36,47.98,997.61,1031.22,279,22.07,10.56,-68,1
1790775691,2026-09-30 15:41,48.62,997.55,1031.16,279,22.00,10.70,-70,1
1790775991,2026-09-30 15:46,48.90,997.57,1031.18,279,22.01,10.79,-68,1
1790776291,2026-09-30 15:51,49.50,997.46,1031.07,279,21.89,10.87,-69,1
1790776592,2026-09-30 15:56,49.09,997.44,1031.06,279,21.88,10.73,-68,1
1790776892,2026-09-30 16:01,48.72,997.49,1031.10,279,21.95,10.68,-68,1
1790777192,2026-09-30 16:06,48.59,997.47,1031.09,279,22.04,10.72,-67,1
1790777492,2026-09-30 16:11,48.33,997.50,1031.11,279,22.04,10.64,-68,1
1790777792,2026-09-30 16:16,48.16,997.44,1031.05,279,21.93,10.49,-68,1
1790778092,2026-09-30 16:21,47.69,997.45,1031.06,279,21.74,10.17,-68,1
1790778392,2026-09-30 16:26,48.76,997.42,1031.04,279,21.57,10.35,-68,1
1790778692,2026-09-30 16:31,49.45,997.46,1031.07,279,21.38,10.38,-68,1
1790778992,2026-09-30 16:36,48.74,997.41,1031.02,279,21.29,10.08,-68,1
1790780807,2026-09-30 17:06,50.33,997.37,1030.99,279,20.75,10.07,-68,1
1790781407,2026-09-30 17:16,50.75,997.28,1030.89,279,20.54,10.00,-68,1
1790781707,2026-09-30 17:21,51.00,997.33,1030.95,279,20.52,10.05,-67,1
1790782008,2026-09-30 17:26,51.07,997.28,1030.89,279,20.37,9.94,-67,1
1790782308,2026-09-30 17:31,51.42,997.25,1030.87,279,20.26,9.94,-68,1
1790782608,2026-09-30 17:36,51.79,997.26,1030.87,279,20.18,9.97,-68,1
1790782908,2026-09-30 17:41,52.04,997.30,1030.91,279,20.01,9.88,-68,1
1790783208,2026-09-30 17:46,52.56,997.36,1030.98,279,19.72,9.76,-68,1
1790783508,2026-09-30 17:51,53.42,997.38,1030.99,279,19.50,9.80,-67,1
1790783808,2026-09-30 17:56,54.54,997.37,1030.99,279,19.33,9.95,-67,1
1790784108,2026-09-30 18:01,54.74,997.37,1030.99,279,19.24,9.93,-68,1
1790784408,2026-09-30 18:06,56.09,997.34,1030.95,279,19.02,10.08,-68,1
1790784708,2026-09-30 18:11,56.47,997.38,1031.00,279,18.85,10.03,-68,1
1790785008,2026-09-30 18:16,57.83,997.40,1031.01,279,18.72,10.26,-66,1
1790785308,2026-09-30 18:21,60.29,997.46,1031.07,279,18.31,10.50,-66,1
1790785608,2026-09-30 18:26,62.04,997.45,1031.06,279,17.96,10.60,-68,1
1790785908,2026-09-30 18:31,64.05,997.44,1031.06,279,17.53,10.67,-65,1
1790786208,2026-09-30 18:36,66.50,997.43,1031.04,279,17.10,10.83,-66,1
1790786508,2026-09-30 18:41,67.32,997.40,1031.01,279,16.84,10.76,-66,1
1790786808,2026-09-30 18:46,70.55,997.41,1031.03,279,16.48,11.12,-68,1
1790787108,2026-09-30 18:51,73.85,997.42,1031.03,279,16.08,11.43,-66,1
1790787408,2026-09-30 18:56,69.31,997.40,1031.01,279,15.81,10.21,-67,1
1790787708,2026-09-30 19:01,75.41,997.44,1031.06,279,15.47,11.16,-66,1
1790788009,2026-09-30 19:06,77.98,997.43,1031.05,279,15.10,11.30,-66,1
1790788309,2026-09-30 19:11,79.50,997.45,1031.06,279,14.73,11.23,-66,1
1790788609,2026-09-30 19:16,81.07,997.44,1031.05,279,14.49,11.29,-65,1
1790788909,2026-09-30 19:21,79.59,997.44,1031.06,279,14.30,10.83,-67,1
1790789209,2026-09-30 19:26,79.45,997.52,1031.14,279,14.32,10.82,-66,1
1790789509,2026-09-30 19:31,82.93,997.54,1031.15,279,14.14,11.29,-66,1
1790789809,2026-09-30 19:36,80.86,997.54,1031.15,279,14.02,10.80,-66,1
1790790109,2026-09-30 19:41,79.62,997.53,1031.14,279,14.06,10.60,-65,1
1790790409,2026-09-30 19:46,81.53,997.54,1031.15,279,14.03,10.93,-66,1
1790790709,2026-09-30 19:51,81.04,997.49,1031.11,279,13.86,10.67,-64,1
1790791009,2026-09-30 19:56,79.86,997.58,1031.19,279,13.70,10.30,-65,1
1790791309,2026-09-30 20:01,80.42,997.57,1031.18,279,13.71,10.41,-65,1
1790791609,2026-09-30 20:06,76.79,997.55,1031.16,279,13.92,9.93,-65,1
1790791909,2026-09-30 20:11,73.73,997.59,1031.20,279,14.18,9.57,-65,1
1790792210,2026-09-30 20:16,72.46,997.59,1031.20,279,14.41,9.53,-66,1
1790792510,2026-09-30 20:21,74.01,997.60,1031.22,279,14.54,9.98,-65,1
1790792810,2026-09-30 20:26,71.51,997.62,1031.23,279,14.58,9.50,-67,1
1790793110,2026-09-30 20:31,69.40,997.68,1031.30,279,14.70,9.17,-65,1
1790793410,2026-09-30 20:36,70.12,997.66,1031.28,279,14.72,9.34,-64,1
1790793710,2026-09-30 20:41,68.36,997.65,1031.27,279,14.72,8.97,-66,1
1790794010,2026-09-30 20:46,70.27,997.71,1031.33,279,14.70,9.36,-66,1
1790794310,2026-09-30 20:51,68.81,997.70,1031.31,279,14.66,9.01,-66,1
1790794610,2026-09-30 20:56,68.31,997.75,1031.36,279,14.65,8.89,-65,1
1790794910,2026-09-30 21:01,67.66,997.70,1031.32,279,14.74,8.83,-65,1
1790795210,2026-09-30 21:06,67.32,997.67,1031.29,279,14.74,8.76,-65,1
1790795510,2026-09-30 21:11,67.93,997.74,1031.36,279,14.73,8.88,-66,1
1790795810,2026-09-30 21:16,67.90,997.76,1031.37,279,14.68,8.83,-66,1
1790796110,2026-09-30 21:21,67.62,997.78,1031.40,279,14.55,8.64,-65,1
1790796410,2026-09-30 21:26,68.11,997.83,1031.45,279,14.42,8.63,-66,1
1790796710,2026-09-30 21:31,68.44,997.86,1031.47,279,14.43,8.71,-66,1
1790797010,2026-09-30 21:36,67.23,997.89,1031.50,279,14.47,8.48,-65,1
1790797310,2026-09-30 21:41,67.33,997.93,1031.54,279,14.53,8.56,-64,1
1790797610,2026-09-30 21:46,66.52,997.97,1031.59,279,14.57,8.42,-66,1
1790797910,2026-09-30 21:51,66.38,997.96,1031.57,279,14.57,8.39,-66,1
1790798211,2026-09-30 21:56,66.21,997.98,1031.59,279,14.59,8.37,-66,1
1790798594,2026-09-30 22:03,65.96,997.98,1031.59,279,14.59,8.32,-67,1
1790798894,2026-09-30 22:08,65.55,998.00,1031.62,279,14.60,8.23,-67,1
1790799194,2026-09-30 22:13,65.30,998.00,1031.62,279,14.68,8.25,-67,1
1790799494,2026-09-30 22:18,64.67,997.97,1031.59,279,14.81,8.23,-67,1
1790799794,2026-09-30 22:23,64.58,997.97,1031.59,279,14.82,8.22,-67,1
1790800094,2026-09-30 22:28,65.03,998.07,1031.68,279,14.73,8.24,-67,1
1790800394,2026-09-30 22:33,64.89,998.02,1031.64,279,14.60,8.08,-68,1
1790800694,2026-09-30 22:38,65.93,998.02,1031.63,279,14.46,8.18,-68,1
1790800994,2026-09-30 22:43,66.12,998.04,1031.65,279,14.37,8.14,-68,1
1790801294,2026-09-30 22:48,66.90,998.03,1031.64,279,14.23,8.18,-67,1
1790801594,2026-09-30 22:53,67.57,998.00,1031.62,279,14.10,8.20,-68,1
1790801894,2026-09-30 22:58,66.36,997.99,1031.61,279,14.05,7.89,-67,1
1790802194,2026-09-30 23:03,66.75,997.96,1031.58,279,14.11,8.03,-67,1
1790802495,2026-09-30 23:08,66.53,997.92,1031.53,279,14.16,8.03,-67,1
1790802795,2026-09-30 23:13,66.23,997.91,1031.53,279,14.17,7.97,-68,1
1790803095,2026-09-30 23:18,66.08,997.97,1031.59,279,14.24,8.01,-67,1
1790803395,2026-09-30 23:23,65.84,997.98,1031.60,279,14.35,8.06,-68,1
1790803695,2026-09-30 23:28,65.40,997.98,1031.59,279,14.43,8.04,-67,1
1790803995,2026-09-30 23:33,65.31,998.00,1031.61,279,14.45,8.04,-68,1
1790804295,2026-09-30 23:38,65.19,997.90,1031.52,279,14.44,8.00,-67,1
1790804595,2026-09-30 23:43,65.36,997.97,1031.59,279,14.39,7.99,-68,1
1790804895,2026-09-30 23:48,65.41,997.93,1031.54,279,14.38,7.99,-67,1
1790805195,2026-09-30 23:53,66.18,997.96,1031.57,279,14.32,8.11,-67,1
1790805495,2026-09-30 23:58,65.97,997.88,1031.50,279,14.29,8.03,-67,1