1790805795,2026-10-01 00:03,66.03,997.88,1031.49,279,14.20,7.96,-67,1
1790806095,2026-10-01 00:08,65.97,997.83,1031.45,279,14.21,7.95,-67,1
1790806395,2026-10-01 00:13,66.28,997.77,1031.38,279,14.24,8.05,-68,1
1790806695,2026-10-01 00:18,66.03,997.77,1031.39,279,14.28,8.04,-67,1
1790806996,2026-10-01 00:23,65.76,997.78,1031.39,279,14.30,7.99,-67,1
1790807296,2026-10-01 00:28,65.81,997.83,1031.45,279,14.35,8.05,-67,1
1790807596,2026-10-01 00:33,65.45,997.74,1031.35,279,14.44,8.06,-67,1
1790807896,2026-10-01 00:38,64.68,997.77,1031.38,279,14.50,7.94,-67,1
1790808196,2026-10-01 00:43,64.65,997.72,1031.34,279,14.56,7.99,-68,1
1790808496,2026-10-01 00:48,64.57,997.79,1031.41,279,14.51,7.93,-68,1
1790808796,2026-10-01 00:53,64.52,997.79,1031.40,279,14.51,7.91,-67,1
1790809096,2026-10-01 00:58,64.48,997.76,1031.38,279,14.49,7.89,-68,1
1790809396,2026-10-01 01:03,64.41,997.79,1031.41,279,14.44,7.82,-67,1
1790809696,2026-10-01 01:08,64.47,997.80,1031.41,279,14.42,7.82,-67,1
1790809996,2026-10-01 01:13,64.62,997.78,1031.39,279,14.37,7.80,-68,1
1790810296,2026-10-01 01:18,64.68,997.75,1031.37,279,14.31,7.76,-67,1
1790810596,2026-10-01 01:23,64.80,997.80,1031.42,279,14.25,7.73,-68,1
1790810896,2026-10-01 01:28,64.87,997.77,1031.38,279,14.23,7.73,-68,1
1790811196,2026-10-01 01:33,64.78,997.72,1031.34,279,14.17,7.65,-68,1
1790811496,2026-10-01 01:38,64.93,997.71,1031.33,279,14.18,7.69,-68,1
1790811796,2026-10-01 01:43,64.84,997.76,1031.38,279,14.13,7.63,-68,1
1790812096,2026-10-01 01:48,65.41,997.74,1031.35,279,14.08,7.71,-68,1
1790812396,2026-10-01 01:53,65.59,997.74,1031.36,279,13.97,7.64,-68,1
1790812696,2026-10-01 01:58,65.59,997.73,1031.35,279,13.90,7.58,-68,1
1790812996,2026-10-01 02:03,65.75,997.59,1031.21,279,13.87,7.58,-68,1
1790813297,2026-10-01 02:08,65.93,997.62,1031.23,279,13.86,7.61,-68,1
1790813597,2026-10-01 02:13,66.12,997.59,1031.20,279,13.87,7.66,-68,1
1790813897,2026-10-01 02:18,65.71,997.55,1031.16,279,13.86,7.56,-68,1
1790814197,2026-10-01 02:23,65.76,997.53,1031.15,279,13.80,7.52,-68,1
1790814497,2026-10-01 02:28,65.96,997.48,1031.10,279,13.74,7.51,-68,1
1790814797,2026-10-01 02:33,65.74,997.61,1031.23,279,13.72,7.44,-68,1
1790815097,2026-10-01 02:38,65.53,997.44,1031.05,279,13.74,7.41,-68,1
1790815397,2026-10-01 02:43,65.36,997.43,1031.04,279,13.75,7.38,-68,1
1790815697,2026-10-01 02:48,65.34,997.47,1031.09,279,13.74,7.37,-68,1
1790815997,2026-10-01 02:53,64.93,997.53,1031.14,279,13.72,7.26,-68,1
1790816297,2026-10-01 02:58,64.67,997.42,1031.03,279,13.76,7.24,-68,1
1790816597,2026-10-01 03:03,64.55,997.45,1031.07,279,13.75,7.20,-68,1
1790816897,2026-10-01 03:08,64.50,997.45,1031.06,279,13.76,7.20,-68,1
1790817197,2026-10-01 03:13,64.16,997.47,1031.08,279,13.74,7.10,-68,1
1790817497,2026-10-01 03:18,64.18,997.49,1031.10,279,13.68,7.05,-68,1
1790817797,2026-10-01 03:23,64.18,997.50,1031.11,279,13.63,7.00,-68,1
1790818097,2026-10-01 03:28,64.25,997.45,1031.06,279,13.58,6.97,-68,1
1790818397,2026-10-01 03:33,64.48,997.45,1031.07,279,13.47,6.92,-67,1
1790818697,2026-10-01 03:38,64.59,997.39,1031.01,279,13.39,6.87,-69,1
1790818997,2026-10-01 03:43,65.08,997.39,1031.01,279,13.36,6.95,-68,1
1790819297,2026-10-01 03:48,64.99,997.42,1031.03,279,13.33,6.90,-68,1
1790819597,2026-10-01 03:53,64.82,997.41,1031.02,279,13.32,6.85,-68,1
1790819897,2026-10-01 03:58,64.84,997.35,1030.97,279,13.31,6.85,-68,1
1790820197,2026-10-01 04:03,64.61,997.47,1031.09,279,13.38,6.86,-68,1
1790820498,2026-10-01 04:08,64.38,997.54,1031.15,279,13.40,6.83,-68,1
1790820798,2026-10-01 04:13,64.24,997.43,1031.05,279,13.40,6.80,-68,1
1790821098,2026-10-01 04:18,64.17,997.38,1030.99,279,13.34,6.72,-68,1
1790821398,2026-10-01 04:23,64.25,997.44,1031.05,279,13.28,6.68,-68,1
1790821698,2026-10-01 04:28,64.32,997.40,1031.01,279,13.28,6.70,-68,1
1790821998,2026-10-01 04:33,64.67,997.45,1031.07,279,13.23,6.73,-68,1
1790822298,2026-10-01 04:38,64.74,997.42,1031.03,279,13.15,6.67,-68,1
1790822598,2026-10-01 04:43,64.46,997.36,1030.97,279,13.09,6.55,-67,1
1790822898,2026-10-01 04:48,64.45,997.44,1031.05,279,13.09,6.55,-67,1
1790823198,2026-10-01 04:53,64.31,997.39,1031.01,279,13.12,6.55,-67,1
1790823498,2026-10-01 04:58,64.12,997.35,1030.96,279,13.14,6.52,-68,1
1790823798,2026-10-01 05:03,64.01,997.40,1031.02,279,13.11,6.47,-67,1
1790824098,2026-10-01 05:08,63.82,997.37,1030.99,279,13.12,6.43,-68,1
1790824398,2026-10-01 05:13,63.47,997.37,1030.98,279,13.13,6.36,-69,1
1790824698,2026-10-01 05:18,63.55,997.35,1030.96,279,13.10,6.35,-68,1
1790824998,2026-10-01 05:23,63.48,997.34,1030.95,279,13.09,6.33,-67,1
1790825298,2026-10-01 05:28,63.50,997.41,1031.02,279,13.08,6.32,-68,1
1790825598,2026-10-01 05:33,63.42,997.32,1030.94,279,13.07,6.29,-68,1
1790825899,2026-10-01 05:38,63.49,997.34,1030.96,279,13.02,6.27,-68,1
1790826199,2026-10-01 05:43,63.62,997.28,1030.90,279,12.94,6.22,-67,1
1790826499,2026-10-01 05:48,63.67,997.32,1030.94,279,12.88,6.17,-67,1
1790826799,2026-10-01 05:53,63.75,997.38,1031.00,279,12.84,6.15,-67,1
1790827099,2026-10-01 05:58,64.21,997.33,1030.94,279,12.78,6.20,-68,1
1790827399,2026-10-01 06:03,64.28,997.44,1031.06,279,12.67,6.11,-67,1
1790827699,2026-10-01 06:08,65.15,997.33,1030.95,279,12.54,6.18,-67,1
1790827999,2026-10-01 06:13,64.95,997.36,1030.97,279,12.42,6.02,-68,1
1790828299,2026-10-01 06:18,65.46,997.35,1030.97,279,12.35,6.07,-68,1
1790828599,2026-10-01 06:23,65.94,997.34,1030.95,279,12.26,6.09,-68,1
1790828899,2026-10-01 06:28,66.64,997.35,1030.97,279,12.20,6.19,-68,1
1790829199,2026-10-01 06:33,66.35,997.41,1031.03,279,12.18,6.10,-67,1
1790829499,2026-10-01 06:38,66.44,997.40,1031.01,279,12.21,6.15,-67,1
1790829799,2026-10-01 06:43,66.47,997.42,1031.04,279,12.21,6.16,-67,1
1790830100,2026-10-01 06:48,66.15,997.44,1031.06,279,12.23,6.11,-67,1
1790830400,2026-10-01 06:53,66.29,997.45,1031.06,279,12.23,6.14,-67,1
1790830700,2026-10-01 06:58,66.61,997.53,1031.15,279,12.25,6.23,-68,1
1790831000,2026-10-01 07:03,66.68,997.57,1031.19,279,12.31,6.30,-67,1
1790831300,2026-10-01 07:08,66.70,997.70,1031.31,279,12.40,6.39,-67,1
1790831600,2026-10-01 07:13,66.49,997.67,1031.29,279,12.51,6.45,-67,1
1790831900,2026-10-01 07:18,66.85,997.67,1031.28,279,12.61,6.62,-67,1
1790832200,2026-10-01 07:23,66.32,997.79,1031.40,279,12.82,6.71,-69,1
1790832500,2026-10-01 07:28,66.07,997.78,1031.39,279,12.97,6.80,-68,1
1790832800,2026-10-01 07:33,65.67,997.78,1031.39,279,13.15,6.88,-68,1
1790833100,2026-10-01 07:38,65.45,997.80,1031.42,279,13.36,7.03,-68,1
1790833400,2026-10-01 07:43,65.12,997.78,1031.40,279,13.55,7.14,-68,1
1790833700,2026-10-01 07:48,64.52,997.78,1031.40,279,13.90,7.33,-68,1
1790834000,2026-10-01 07:53,62.42,997.80,1031.42,279,14.63,7.54,-68,1
1790834300,2026-10-01 07:58,62.29,997.80,1031.41,279,15.32,8.17,-68,1
1790834600,2026-10-01 08:03,59.52,997.75,1031.37,279,16.11,8.24,-68,1
1790834900,2026-10-01 08:08,58.19,997.85,1031.47,279,16.55,8.32,-68,1
1790835200,2026-10-01 08:13,55.37,997.90,1031.51,279,17.24,8.23,-69,1
1790835500,2026-10-01 08:18,53.40,997.82,1031.43,279,18.05,8.45,-69,1
1790835800,2026-10-01 08:23,50.72,997.88,1031.49,279,18.81,8.40,-69,1
1790836101,2026-10-01 08:28,49.52,997.86,1031.47,279,19.06,8.27,-68,1
1790836401,2026-10-01 08:33,49.75,997.83,1031.44,279,19.44,8.69,-69,1
1790836701,2026-10-01 08:38,47.36,997.80,1031.42,279,19.57,8.08,-69,1
1790837001,2026-10-01 08:43,47.84,997.89,1031.50,279,19.76,8.41,-69,1
1790837301,2026-10-01 08:48,47.56,997.92,1031.54,279,19.53,8.11,-69,1
1790837601,2026-10-01 08:53,47.52,997.87,1031.48,279,19.34,7.92,-69,1
1790837901,2026-10-01 08:58,47.46,997.93,1031.55,279,19.09,7.68,-69,1
1790838201,2026-10-01 09:03,48.69,997.91,1031.52,279,18.65,7.65,-69,1
1790838501,2026-10-01 09:08,48.34,997.82,1031.44,279,18.50,7.41,-69,1
1790838801,2026-10-01 09:13,49.32,997.89,1031.51,279,18.20,7.42,-69,1
1790839101,2026-10-01 09:18,49.35,997.83,1031.44,279,18.33,7.55,-69,1
1790839401,2026-10-01 09:23,49.16,997.97,1031.59,279,18.32,7.49,-70,1
1790839701,2026-10-01 09:28,49.36,997.95,1031.57,279,18.18,7.42,-69,1
1790840001,2026-10-01 09:33,49.19,998.14,1031.76,279,18.28,7.46,-69,1
1790840301,2026-10-01 09:38,48.81,998.08,1031.69,279,18.44,7.49,-69,1
1790840601,2026-10-01 09:43,48.56,998.03,1031.65,279,18.74,7.69,-69,1
1790840901,2026-10-01 09:48,48.20,998.10,1031.71,279,18.95,7.77,-69,1
1790841201,2026-10-01 09:53,47.72,998.12,1031.73,279,19.30,7.95,-69,1
1790841501,2026-10-01 09:58,46.25,998.07,1031.69,279,19.13,7.34,-70,1
1790841801,2026-10-01 10:03,45.95,998.17,1031.78,279,19.32,7.41,-69,1
1790842102,2026-10-01 10:08,46.67,998.19,1031.81,279,19.29,7.61,-69,1
1790842402,2026-10-01 10:13,46.96,998.23,1031.85,279,19.09,7.52,-70,1
1790843005,2026-10-01 10:23,47.04,998.18,1031.80,279,18.82,7.30,-69,1
1790843305,2026-10-01 10:28,46.06,998.10,1031.71,279,19.40,7.52,-70,1
1790843605,2026-10-01 10:33,44.52,998.12,1031.74,279,19.68,7.28,-70,1
1790843905,2026-10-01 10:38,44.03,998.20,1031.82,279,19.84,7.26,-70,1
1790844205,2026-10-01 10:43,44.92,998.28,1031.89,279,19.92,7.63,-70,1
1790844505,2026-10-01 10:48,44.16,998.35,1031.96,279,19.61,7.09,-70,1
1790844805,2026-10-01 10:53,44.13,998.28,1031.89,279,19.47,6.96,-70,1
1790845105,2026-10-01 10:58,44.02,998.24,1031.86,279,19.53,6.98,-70,1
1790845405,2026-10-01 11:03,44.21,998.27,1031.88,279,19.79,7.28,-70,1
1790845705,2026-10-01 11:08,43.04,998.31,1031.93,279,20.26,7.31,-69,1
1790846005,2026-10-01 11:13,43.19,998.32,1031.93,279,20.31,7.40,-68,1
1790846305,2026-10-01 11:18,41.83,998.25,1031.87,279,20.23,6.87,-69,1
1790846605,2026-10-01 11:23,41.53,998.25,1031.86,279,20.25,6.78,-68,1
1790846905,2026-10-01 11:28,42.30,998.30,1031.91,279,20.45,7.23,-68,1
1790847205,2026-10-01 11:33,41.93,998.28,1031.89,279,20.60,7.23,-68,1
1790847505,2026-10-01 11:38,41.10,998.35,1031.97,279,20.71,7.04,-68,1
1790847806,2026-10-01 11:43,41.10,998.33,1031.94,279,20.77,7.10,-68,1
1790848106,2026-10-01 11:48,40.29,998.30,1031.91,279,20.90,6.92,-68,1
1790848406,2026-10-01 11:53,40.62,998.33,1031.95,279,21.07,7.19,-68,1
1790848706,2026-10-01 11:58,40.07,998.30,1031.92,279,21.13,7.05,-68,1
1790849006,2026-10-01 12:03,38.92,998.32,1031.93,279,21.02,6.53,-68,1
1790849306,2026-10-01 12:08,39.86,998.31,1031.93,279,21.15,6.99,-68,1
1790849606,2026-10-01 12:13,40.92,998.26,1031.87,279,21.24,7.45,-68,1
1790849906,2026-10-01 12:18,41.65,998.28,1031.89,279,21.34,7.80,-70,1
1790850206,2026-10-01 12:23,42.12,998.21,1031.83,279,21.33,7.96,-69,1
1790850506,2026-10-01 12:28,42.72,998.26,1031.87,279,21.21,8.06,-69,1
1790850806,2026-10-01 12:33,42.21,998.44,1032.06,279,20.89,7.59,-69,1
1790851106,2026-10-01 12:38,43.45,998.30,1031.92,279,20.76,7.90,-69,1
1790851406,2026-10-01 12:43,43.04,998.30,1031.92,279,20.70,7.71,-69,1
1790851706,2026-10-01 12:48,43.54,998.28,1031.89,279,20.75,7.92,-69,1
1790852006,2026-10-01 12:53,43.47,998.30,1031.91,279,20.73,7.88,-69,1
1790852306,2026-10-01 12:58,44.10,998.33,1031.94,279,20.67,8.04,-69,1
1790852606,2026-10-01 13:03,43.89,998.17,1031.78,279,20.65,7.95,-69,1
1790852906,2026-10-01 13:08,44.41,998.14,1031.75,279,20.75,8.21,-69,1
1790853207,2026-10-01 13:13,44.33,998.20,1031.81,279,20.90,8.32,-69,1
1790853507,2026-10-01 13:18,44.17,998.21,1031.83,279,20.89,8.26,-69,1
1790853807,2026-10-01 13:23,44.39,998.18,1031.79,279,20.93,8.37,-69,1
1790854107,2026-10-01 13:28,44.04,998.03,1031.64,279,21.14,8.44,-68,1
1790854407,2026-10-01 13:33,42.31,998.03,1031.64,279,21.45,8.13,-68,1
1790854707,2026-10-01 13:38,42.72,998.05,1031.66,279,21.69,8.49,-67,1
1790855007,2026-10-01 13:43,42.75,998.13,1031.74,279,21.95,8.73,-68,1
1790855307,2026-10-01 13:48,41.16,998.07,1031.68,279,21.97,8.19,-68,1
1790855607,2026-10-01 13:53,41.18,998.03,1031.65,279,21.90,8.14,-68,1
1790855907,2026-10-01 13:58,41.43,997.99,1031.60,279,21.99,8.31,-66,1
1790856207,2026-10-01 14:03,40.83,997.96,1031.57,279,22.07,8.17,-66,1
1790856507,2026-10-01 14:08,40.85,997.90,1031.51,279,22.27,8.35,-67,1
1790856807,2026-10-01 14:13,40.33,997.89,1031.51,279,22.35,8.23,-68,1
1790857107,2026-10-01 14:18,41.19,997.84,1031.46,279,22.14,8.36,-68,1
1790857407,2026-10-01 14:23,41.54,997.82,1031.43,279,21.93,8.29,-67,1
1790857707,2026-10-01 14:28,42.14,997.82,1031.43,279,21.52,8.14,-66,1
1790858007,2026-10-01 14:33,42.27,997.71,1031.32,279,21.47,8.13,-67,1
1790858307,2026-10-01 14:38,42.94,997.65,1031.26,279,21.80,8.66,-66,1
1790858607,2026-10-01 14:43,41.78,997.61,1031.22,279,21.97,8.41,-66,1
1790858907,2026-10-01 14:48,41.68,997.59,1031.20,279,21.96,8.37,-67,1
1790859208,2026-10-01 14:53,42.03,997.64,1031.25,279,21.78,8.33,-68,1
1790859508,2026-10-01 14:58,42.63,997.63,1031.24,279,21.61,8.39,-66,1
1790859808,2026-10-01 15:03,43.19,997.56,1031.18,279,21.40,8.39,-67,1
1790860108,2026-10-01 15:08,43.84,997.58,1031.20,279,21.46,8.66,-67,1
1790860408,2026-10-01 15:13,43.76,997.58,1031.20,279,21.41,8.59,-68,1
1790860708,2026-10-01 15:18,44.22,997.49,1031.11,279,21.37,8.71,-66,1
1790861008,2026-10-01 15:23,45.26,997.51,1031.12,279,21.38,9.07,-68,1
1790861308,2026-10-01 15:28,45.03,997.54,1031.16,279,21.32,8.93,-67,1
1790861608,2026-10-01 15:33,45.98,997.55,1031.17,279,21.26,9.19,-67,1
1790861908,2026-10-01 15:38,45.45,997.53,1031.15,279,21.31,9.06,-68,1
1790862208,2026-10-01 15:43,45.72,997.46,1031.08,279,21.25,9.09,-68,1
1790862508,2026-10-01 15:48,45.89,997.53,1031.14,279,21.17,9.08,-68,1
1790862808,2026-10-01 15:53,46.40,997.56,1031.17,279,21.10,9.18,-68,1
1790863108,2026-10-01 15:58,47.07,997.48,1031.10,279,21.11,9.40,-67,1
1790863408,2026-10-01 16:03,47.77,997.46,1031.07,279,21.05,9.56,-69,1
1790863708,2026-10-01 16:08,48.17,997.59,1031.20,279,21.04,9.68,-68,1
1790864008,2026-10-01 16:13,47.18,997.60,1031.21,279,20.95,9.29,-67,1
1790864308,2026-10-01 16:18,47.42,997.56,1031.18,279,20.77,9.20,-67,1
1790864609,2026-10-01 16:23,47.96,997.54,1031.15,279,20.63,9.24,-67,1
1790864909,2026-10-01 16:28,48.53,997.58,1031.19,279,20.47,9.27,-67,1
1790865209,2026-10-01 16:33,49.68,997.65,1031.27,279,20.17,9.34,-67,1
1790865509,2026-10-01 16:38,49.55,997.69,1031.31,279,19.95,9.10,-67,1
1790865809,2026-10-01 16:43,49.55,997.68,1031.29,279,19.78,8.94,-67,1
1790866109,2026-10-01 16:48,50.05,997.66,1031.27,279,19.59,8.92,-69,1
1790866409,2026-10-01 16:53,50.42,997.66,1031.27,279,19.40,8.85,-68,1
1790866709,2026-10-01 16:58,51.01,997.65,1031.27,279,19.25,8.89,-68,1
1790867009,2026-10-01 17:03,51.96,997.64,1031.25,279,19.14,9.06,-69,1
1790867309,2026-10-01 17:08,51.45,997.66,1031.28,279,19.02,8.80,-67,1
1790867609,2026-10-01 17:13,52.07,997.69,1031.30,279,18.82,8.79,-68,1
1790867909,2026-10-01 17:18,53.17,997.67,1031.28,279,18.60,8.90,-67,1
1790868209,2026-10-01 17:23,53.05,997.70,1031.31,279,18.41,8.69,-68,1
1790868509,2026-10-01 17:28,53.88,997.68,1031.29,279,18.25,8.77,-69,1
1790868809,2026-10-01 17:33,53.28,997.68,1031.30,279,18.10,8.46,-67,1
1790869110,2026-10-01 17:38,53.48,997.68,1031.30,279,17.98,8.41,-67,1
1790869410,2026-10-01 17:43,56.27,997.67,1031.29,279,17.77,8.97,-68,1
1790869710,2026-10-01 17:48,56.95,997.73,1031.35,279,17.60,8.98,-69,1
1790870010,2026-10-01 17:53,56.72,997.77,1031.38,279,17.35,8.69,-68,1
1790870310,2026-10-01 17:58,55.77,997.76,1031.38,279,17.13,8.24,-67,1
1790870610,2026-10-01 18:03,58.49,997.79,1031.41,279,16.90,8.72,-67,1
1790870910,2026-10-01 18:08,58.07,997.77,1031.39,279,16.65,8.38,-69,1
1790871210,2026-10-01 18:13,58.12,997.72,1031.34,279,16.40,8.16,-67,1
1790871510,2026-10-01 18:18,58.55,997.74,1031.35,279,16.25,8.13,-67,1
1790871811,2026-10-01 18:23,58.99,997.75,1031.36,279,16.10,8.10,-68,1
1790872111,2026-10-01 18:28,59.71,997.77,1031.38,279,15.93,8.12,-68,1
1790872411,2026-10-01 18:33,60.57,997.77,1031.38,279,15.72,8.13,-67,1
1790872711,2026-10-01 18:38,64.47,997.78,1031.40,279,15.44,8.79,-68,1
1790873011,2026-10-01 18:43,66.39,997.83,1031.44,279,15.08,8.88,-68,1
1790873311,2026-10-01 18:48,66.28,997.87,1031.48,279,14.78,8.57,-69,1
1790873611,2026-10-01 18:53,67.79,997.92,1031.54,279,14.30,8.44,-70,1
1790873911,2026-10-01 18:58,73.50,997.93,1031.54,279,13.87,9.23,-68,1
1790874211,2026-10-01 19:03,75.10,998.00,1031.61,279,13.38,9.07,-70,1
1790874511,2026-10-01 19:08,76.99,997.98,1031.60,279,13.03,9.10,-68,1
1790874811,2026-10-01 19:13,76.39,998.06,1031.68,279,12.77,8.73,-68,1
1790875111,2026-10-01 19:18,79.33,998.07,1031.68,279,12.56,9.09,-68,1
1790875411,2026-10-01 19:23,77.62,998.11,1031.73,279,12.40,8.61,-70,1
1790875711,2026-10-01 19:28,77.37,998.09,1031.70,279,12.42,8.58,-69,1
1790876012,2026-10-01 19:33,70.00,998.16,1031.77,279,12.59,7.28,-69,1
1790876312,2026-10-01 19:38,67.37,998.16,1031.78,279,12.81,6.93,-70,1
1790876612,2026-10-01 19:43,66.21,998.11,1031.72,279,12.95,6.81,-69,1
1790876912,2026-10-01 19:48,63.88,998.17,1031.78,279,13.35,6.67,-68,1
1790877212,2026-10-01 19:53,61.84,998.29,1031.90,279,13.47,6.31,-69,1
1790877512,2026-10-01 19:58,60.70,998.28,1031.89,279,13.61,6.17,-70,1
1790877812,2026-10-01 20:03,64.58,998.28,1031.90,279,13.54,7.00,-68,1
1790878112,2026-10-01 20:08,64.43,998.29,1031.90,279,13.09,6.54,-70,1
1790878412,2026-10-01 20:13,65.23,998.34,1031.95,279,12.75,6.40,-69,1
1790878712,2026-10-01 20:18,65.49,998.37,1031.99,279,12.47,6.19,-68,1
1790879012,2026-10-01 20:23,65.70,998.38,1032.00,279,12.57,6.33,-70,1
1790879312,2026-10-01 20:28,62.88,998.40,1032.01,279,12.95,6.06,-69,1
1790879612,2026-10-01 20:33,59.90,998.42,1032.03,279,13.18,5.58,-69,1
1790879912,2026-10-01 20:38,59.87,998.41,1032.02,279,13.45,5.82,-69,1
1790880213,2026-10-01 20:43,57.86,998.45,1032.06,279,13.72,5.58,-71,1
1790880513,2026-10-01 20:48,58.46,998.41,1032.02,279,13.79,5.80,-70,1
1790880813,2026-10-01 20:53,58.33,998.43,1032.04,279,13.88,5.85,-69,1
1790881113,2026-10-01 20:58,57.42,998.47,1032.09,279,14.04,5.77,-69,1
1790881413,2026-10-01 21:03,56.22,998.58,1032.20,279,14.15,5.57,-70,1
1790881713,2026-10-01 21:08,55.82,998.58,1032.19,279,14.36,5.66,-70,1
1790882013,2026-10-01 21:13,55.35,998.67,1032.29,279,14.46,5.64,-70,1
1790882313,2026-10-01 21:18,55.53,998.66,1032.27,279,14.53,5.75,-73,1
1790882613,2026-10-01 21:23,55.22,998.63,1032.25,279,14.53,5.67,-69,1
1790882913,2026-10-01 21:28,54.69,998.68,1032.29,279,14.57,5.56,-69,1
1790883213,2026-10-01 21:33,54.24,998.69,1032.31,279,14.57,5.45,-71,1
1790883513,2026-10-01 21:38,54.29,998.62,1032.24,279,14.56,5.45,-69,1
1790883813,2026-10-01 21:43,54.30,998.75,1032.37,279,14.58,5.47,-71,1
1790884113,2026-10-01 21:48,53.77,998.68,1032.30,279,14.64,5.38,-70,1
1790884414,2026-10-01 21:53,53.58,998.69,1032.30,279,14.68,5.37,-71,1
1790884714,2026-10-01 21:58,53.19,998.71,1032.32,279,14.64,5.23,-69,1
1790885014,2026-10-01 22:03,53.50,998.70,1032.31,279,14.56,5.24,-69,1
1790885314,2026-10-01 22:08,53.46,998.69,1032.30,279,14.53,5.20,-70,1
1790885614,2026-10-01 22:13,53.20,998.73,1032.34,279,14.51,5.11,-69,1
1790885914,2026-10-01 22:18,53.20,998.74,1032.35,279,14.46,5.07,-70,1
1790886214,2026-10-01 22:23,52.88,998.80,1032.42,279,14.38,4.91,-72,1
1790886514,2026-10-01 22:28,52.16,998.76,1032.38,279,14.43,4.75,-70,1
1790886814,2026-10-01 22:33,52.38,998.86,1032.48,279,14.48,4.86,-70,1
1790887114,2026-10-01 22:38,51.84,998.82,1032.43,279,14.50,4.73,-70,1
1790887414,2026-10-01 22:43,51.63,998.81,1032.42,279,14.50,4.67,-71,1
1790887714,2026-10-01 22:48,50.38,998.77,1032.38,279,14.52,4.34,-70,1
1790888014,2026-10-01 22:53,50.39,998.79,1032.40,279,14.51,4.34,-70,1
1790888314,2026-10-01 22:58,50.48,998.82,1032.43,279,14.49,4.34,-71,1
1790888614,2026-10-01 23:03,50.56,998.79,1032.41,279,14.51,4.38,-70,1
1790888914,2026-10-01 23:08,50.30,998.86,1032.47,279,14.51,4.31,-70,1
1790889214,2026-10-01 23:13,50.43,998.79,1032.41,279,14.53,4.36,-70,1
1790889514,2026-10-01 23:18,50.23,998.80,1032.41,279,14.46,4.24,-70,1
1790889815,2026-10-01 23:23,50.33,998.86,1032.48,279,14.36,4.18,-72,1
1790890115,2026-10-01 23:28,50.95,998.85,1032.47,279,14.29,4.29,-71,1
1790890415,2026-10-01 23:33,50.88,998.84,1032.46,279,14.20,4.19,-71,1
1790890715,2026-10-01 23:38,51.00,998.89,1032.50,279,14.17,4.19,-70,1
1790891015,2026-10-01 23:43,50.91,998.85,1032.46,279,14.16,4.16,-70,1
1790891315,2026-10-01 23:48,51.07,998.98,1032.59,279,14.12,4.17,-70,1
1790891615,2026-10-01 23:53,51.28,998.96,1032.58,279,14.07,4.18,-72,1
1790891915,2026-10-01 23:58,51.37,998.91,1032.53,279,14.02,4.16,-70,1