1790892215,2026-10-02 00:03,51.26,998.93,1032.55,279,13.94,4.05,-70,1
1790892515,2026-10-02 00:08,51.71,999.04,1032.65,279,13.87,4.11,-71,1
1790892815,2026-10-02 00:13,51.89,999.00,1032.61,279,13.84,4.13,-70,1
1790893115,2026-10-02 00:18,51.96,998.98,1032.59,279,13.80,4.12,-72,1
1790893415,2026-10-02 00:23,52.06,998.97,1032.59,279,13.75,4.10,-70,1
1790893715,2026-10-02 00:28,52.02,999.03,1032.65,279,13.66,4.00,-71,1
1790894015,2026-10-02 00:33,52.57,999.08,1032.69,279,13.59,4.09,-71,1
1790894315,2026-10-02 00:38,52.72,999.17,1032.78,279,13.53,4.07,-72,1
1790894615,2026-10-02 00:43,52.57,999.14,1032.75,279,13.49,3.99,-70,1
1790894916,2026-10-02 00:48,53.07,999.12,1032.73,279,13.45,4.09,-70,1
1790895216,2026-10-02 00:53,53.37,999.12,1032.73,279,13.35,4.08,-71,1
1790895516,2026-10-02 00:58,54.13,999.16,1032.78,279,13.24,4.18,-70,1
1790895816,2026-10-02 01:03,54.27,999.18,1032.80,279,13.07,4.06,-72,1
1790896116,2026-10-02 01:08,54.25,999.21,1032.82,279,12.93,3.92,-70,1
1790896416,2026-10-02 01:13,54.75,999.19,1032.81,279,12.87,4.00,-70,1
1790896716,2026-10-02 01:18,54.52,999.22,1032.84,279,12.87,3.94,-70,1
1790897016,2026-10-02 01:23,55.12,999.23,1032.85,279,12.85,4.07,-70,1
1790897316,2026-10-02 01:28,54.54,999.20,1032.82,279,12.87,3.94,-70,1
1790897616,2026-10-02 01:33,54.85,999.22,1032.83,279,12.85,4.00,-70,1
1790897916,2026-10-02 01:38,54.68,999.26,1032.87,279,12.79,3.90,-72,1
1790898216,2026-10-02 01:43,55.25,999.30,1032.91,279,12.68,3.95,-70,1
1790898516,2026-10-02 01:48,54.82,999.36,1032.97,279,12.60,3.76,-71,1
1790898816,2026-10-02 01:53,54.78,999.39,1033.01,279,12.58,3.73,-70,1
1790899116,2026-10-02 01:58,55.42,999.34,1032.95,279,12.53,3.85,-72,1
1790899416,2026-10-02 02:03,55.08,999.35,1032.96,279,12.50,3.74,-70,1
1790899716,2026-10-02 02:08,55.30,999.34,1032.96,279,12.48,3.77,-72,1
1790900016,2026-10-02 02:13,55.09,999.24,1032.85,279,12.43,3.67,-70,1
1790900316,2026-10-02 02:18,56.13,999.20,1032.82,279,12.40,3.91,-71,1
1790900616,2026-10-02 02:23,55.77,999.19,1032.80,279,12.27,3.70,-70,1
1790900916,2026-10-02 02:28,56.13,999.12,1032.74,279,12.29,3.81,-72,1
1790901217,2026-10-02 02:33,56.54,999.15,1032.76,279,12.23,3.86,-71,1
1790901517,2026-10-02 02:38,55.27,999.13,1032.74,279,12.28,3.58,-71,1
1790901817,2026-10-02 02:43,54.96,999.15,1032.76,279,12.39,3.60,-72,1
1790902117,2026-10-02 02:48,54.82,999.14,1032.76,279,12.49,3.66,-71,1
1790902417,2026-10-02 02:53,54.08,999.16,1032.77,279,12.62,3.59,-72,1
1790902717,2026-10-02 02:58,54.27,999.19,1032.81,279,12.70,3.71,-70,1
1790903017,2026-10-02 03:03,53.73,999.22,1032.84,279,12.76,3.63,-72,1
1790903317,2026-10-02 03:08,53.46,999.15,1032.77,279,12.84,3.63,-70,1
1790903617,2026-10-02 03:13,53.05,999.16,1032.78,279,12.88,3.56,-70,1
1790903917,2026-10-02 03:18,53.13,999.22,1032.84,279,12.90,3.60,-72,1
1790904217,2026-10-02 03:23,52.38,999.17,1032.78,279,12.94,3.43,-72,1
1790904517,2026-10-02 03:28,52.38,999.22,1032.84,279,13.01,3.50,-70,1
1790904817,2026-10-02 03:33,52.24,999.23,1032.84,279,13.06,3.51,-71,1
1790905117,2026-10-02 03:38,52.18,999.18,1032.79,279,13.03,3.46,-70,1
1790905417,2026-10-02 03:43,52.02,999.19,1032.81,279,12.99,3.38,-72,1
1790905717,2026-10-02 03:48,51.93,999.13,1032.74,279,13.04,3.40,-71,1
1790906017,2026-10-02 03:53,51.65,999.22,1032.84,279,13.06,3.35,-70,1
1790906318,2026-10-02 03:58,51.88,999.14,1032.75,279,13.03,3.38,-72,1
1790906618,2026-10-02 04:03,51.46,999.11,1032.73,279,13.03,3.26,-72,1
1790906918,2026-10-02 04:08,51.56,999.08,1032.70,279,12.96,3.23,-70,1
1790907218,2026-10-02 04:13,51.76,999.08,1032.69,279,12.90,3.23,-70,1
1790907518,2026-10-02 04:18,52.23,999.04,1032.65,279,12.82,3.28,-70,1
1790907818,2026-10-02 04:23,52.31,999.04,1032.65,279,12.76,3.25,-70,1
1790908118,2026-10-02 04:28,52.31,999.08,1032.69,279,12.70,3.19,-70,1
1790908418,2026-10-02 04:33,52.53,999.13,1032.74,279,12.65,3.20,-72,1
1790908718,2026-10-02 04:38,52.70,999.11,1032.73,279,12.56,3.17,-70,1
1790909018,2026-10-02 04:43,52.71,999.21,1032.82,279,12.46,3.07,-70,1
1790909318,2026-10-02 04:48,53.09,999.21,1032.82,279,12.41,3.13,-71,1
1790909618,2026-10-02 04:53,53.27,999.26,1032.88,279,12.36,3.13,-70,1
1790909918,2026-10-02 04:58,53.84,999.30,1032.92,279,12.30,3.23,-70,1
1790910218,2026-10-02 05:03,53.51,999.34,1032.95,279,12.26,3.10,-72,1
1790910518,2026-10-02 05:08,53.84,999.31,1032.93,279,12.16,3.10,-72,1
1790910818,2026-10-02 05:13,53.83,999.32,1032.93,279,12.10,3.04,-71,1
1790911118,2026-10-02 05:18,53.93,999.32,1032.93,279,12.06,3.03,-70,1
1790911418,2026-10-02 05:23,54.06,999.34,1032.96,279,12.00,3.01,-70,1
1790911718,2026-10-02 05:28,54.37,999.32,1032.93,279,11.91,3.00,-72,1
1790912018,2026-10-02 05:33,54.44,999.36,1032.97,279,11.87,2.98,-70,1
1790912318,2026-10-02 05:38,54.47,999.39,1033.01,279,11.82,2.94,-71,1
1790912619,2026-10-02 05:43,54.68,999.39,1033.00,279,11.77,2.95,-72,1
1790912919,2026-10-02 05:48,54.73,999.44,1033.05,279,11.73,2.93,-71,1
1790913219,2026-10-02 05:53,54.85,999.35,1032.96,279,11.65,2.88,-71,1
1790913519,2026-10-02 05:58,54.95,999.44,1033.06,279,11.61,2.87,-72,1
1790913819,2026-10-02 06:03,55.05,999.38,1033.00,279,11.59,2.88,-71,1
1790914119,2026-10-02 06:08,56.19,999.38,1032.99,279,11.55,3.13,-70,1
1790914419,2026-10-02 06:13,55.58,999.33,1032.94,279,11.25,2.70,-72,1
1790914719,2026-10-02 06:18,58.63,999.38,1033.00,279,10.84,3.07,-72,1
1790915019,2026-10-02 06:23,59.28,999.47,1033.08,279,10.46,2.86,-72,1
1790915320,2026-10-02 06:28,59.96,999.47,1033.09,279,10.14,2.72,-71,1
1790915620,2026-10-02 06:33,62.64,999.56,1033.17,279,9.87,3.08,-73,1
1790915920,2026-10-02 06:38,60.14,999.58,1033.19,279,9.64,2.29,-70,1
1790916221,2026-10-02 06:43,64.30,999.64,1033.25,279,9.44,3.05,-72,1
1790916521,2026-10-02 06:48,63.01,999.70,1033.32,279,9.31,2.64,-70,1
1790916821,2026-10-02 06:53,63.06,999.73,1033.35,279,9.20,2.54,-72,1
1790917121,2026-10-02 06:58,63.48,999.76,1033.37,279,9.03,2.48,-68,1
1790917421,2026-10-02 07:03,63.55,999.80,1033.41,279,8.91,2.38,-69,1
1790917721,2026-10-02 07:08,63.42,999.83,1033.44,279,8.88,2.32,-71,1
1790918021,2026-10-02 07:13,64.98,999.87,1033.49,279,8.84,2.62,-71,1
1790918321,2026-10-02 07:18,67.03,999.91,1033.52,279,8.79,3.01,-71,1
1790918621,2026-10-02 07:23,65.54,999.87,1033.49,279,8.78,2.69,-71,1
1790918921,2026-10-02 07:28,69.79,999.93,1033.54,279,8.92,3.71,-69,1
1790919221,2026-10-02 07:33,72.15,999.98,1033.60,279,9.06,4.32,-71,1
1790919521,2026-10-02 07:38,70.19,1000.01,1033.63,279,9.20,4.06,-70,1
1790919821,2026-10-02 07:43,67.06,999.99,1033.60,279,9.27,3.48,-71,1
1790920121,2026-10-02 07:48,69.07,1000.07,1033.68,279,9.65,4.26,-70,1
1790920421,2026-10-02 07:53,69.30,1000.03,1033.65,279,11.62,6.20,-71,1
1790920721,2026-10-02 07:58,62.97,1000.08,1033.69,279,14.26,7.32,-70,1
1790921021,2026-10-02 08:03,54.15,1000.02,1033.64,279,17.00,7.68,-70,1
1790921321,2026-10-02 08:08,53.50,1000.04,1033.65,279,18.82,9.20,-72,1
1790921622,2026-10-02 08:13,45.33,1000.09,1033.70,279,20.22,8.03,-71,1
1790921922,2026-10-02 08:18,48.28,1000.09,1033.71,279,21.53,10.16,-71,1
1790922222,2026-10-02 08:23,39.16,1000.10,1033.72,279,22.66,8.08,-70,1
1790922522,2026-10-02 08:28,34.60,1000.22,1033.83,279,23.43,6.95,-70,1
1790922822,2026-10-02 08:33,38.42,1000.19,1033.81,279,23.72,8.74,-70,1
1790923122,2026-10-02 08:38,31.60,1000.22,1033.83,279,23.97,6.10,-71,1
1790923422,2026-10-02 08:43,33.03,1000.20,1033.81,279,23.90,6.68,-70,1
1790923722,2026-10-02 08:48,32.03,1000.22,1033.83,279,23.70,6.06,-70,1
1790924022,2026-10-02 08:53,33.86,1000.27,1033.88,279,22.49,5.81,-71,1
1790924322,2026-10-02 08:58,34.71,1000.19,1033.81,279,22.05,5.78,-70,1
1790924622,2026-10-02 09:03,34.25,1000.31,1033.93,279,21.03,4.69,-70,1
1790924922,2026-10-02 09:08,36.05,1000.20,1033.81,279,20.59,5.04,-70,1
1790925223,2026-10-02 09:13,35.07,1000.19,1033.80,279,21.11,5.10,-71,1
1790925523,2026-10-02 09:18,34.73,1000.19,1033.80,279,21.51,5.31,-70,1
1790925823,2026-10-02 09:23,35.54,1000.22,1033.84,279,21.56,5.69,-71,1
1790926123,2026-10-02 09:28,35.28,1000.29,1033.91,279,21.70,5.71,-69,1
1790926423,2026-10-02 09:33,36.48,1000.33,1033.95,279,22.09,6.53,-71,1
1790926723,2026-10-02 09:38,34.24,1000.39,1034.00,279,22.61,6.08,-68,1
1790927023,2026-10-02 09:43,33.75,1000.40,1034.02,279,23.11,6.30,-71,1
1790927323,2026-10-02 09:48,35.03,1000.51,1034.12,279,23.43,7.13,-69,1
1790927623,2026-10-02 09:53,32.84,1000.46,1034.07,279,22.59,5.46,-68,1
1790927923,2026-10-02 09:58,35.77,1000.43,1034.05,279,22.13,6.29,-70,1
1790928223,2026-10-02 10:03,34.21,1000.46,1034.07,279,22.06,5.58,-68,1
1790928523,2026-10-02 10:08,35.69,1000.49,1034.11,279,21.52,5.71,-67,1
1790928823,2026-10-02 10:13,36.07,1000.47,1034.08,279,21.71,6.03,-70,1
1790929123,2026-10-02 10:18,34.30,1000.51,1034.13,279,22.38,5.90,-69,1
1790929423,2026-10-02 10:23,35.18,1000.49,1034.10,279,22.72,6.56,-69,1
1790929724,2026-10-02 10:28,35.60,1000.47,1034.08,279,23.09,7.06,-67,1
1790930024,2026-10-02 10:33,35.84,1000.54,1034.15,279,23.36,7.40,-69,1
1790930324,2026-10-02 10:38,35.39,1000.57,1034.19,279,23.74,7.55,-68,1
1790930624,2026-10-02 10:43,35.15,1000.60,1034.21,279,23.86,7.56,-69,1
1790930924,2026-10-02 10:48,33.76,1000.58,1034.19,279,23.59,6.73,-68,1
1790931224,2026-10-02 10:53,34.34,1000.59,1034.21,279,22.81,6.29,-66,1
1790931524,2026-10-02 10:58,35.42,1000.52,1034.13,279,21.95,5.98,-68,1
1790931824,2026-10-02 11:03,37.49,1000.58,1034.20,279,22.37,7.18,-66,1
1790932124,2026-10-02 11:08,36.63,1000.59,1034.21,279,23.24,7.61,-68,1
1790932424,2026-10-02 11:13,35.98,1000.59,1034.20,279,23.51,7.59,-67,1
1790932724,2026-10-02 11:18,34.35,1000.62,1034.23,279,23.86,7.22,-69,1
1790933024,2026-10-02 11:23,35.30,1000.63,1034.25,279,23.54,7.34,-67,1
1790933324,2026-10-02 11:28,34.82,1000.58,1034.19,279,23.34,6.96,-67,1
1790933624,2026-10-02 11:33,35.36,1000.63,1034.25,279,23.47,7.30,-69,1
1790933925,2026-10-02 11:38,36.74,1000.62,1034.23,279,23.59,7.97,-66,1
1790934225,2026-10-02 11:43,34.70,1000.53,1034.15,279,23.54,7.08,-67,1
1790934525,2026-10-02 11:48,36.01,1000.53,1034.15,279,24.18,8.20,-66,1
1790934825,2026-10-02 11:53,35.57,1000.50,1034.12,279,24.89,8.64,-68,1
1790935125,2026-10-02 11:58,34.50,1000.55,1034.16,279,24.89,8.19,-68,1
1790935425,2026-10-02 12:03,36.17,1000.57,1034.19,279,24.76,8.77,-68,1
1790935725,2026-10-02 12:08,34.25,1000.65,1034.26,279,24.56,7.79,-68,1
1790936025,2026-10-02 12:13,34.95,1000.68,1034.29,279,24.58,8.11,-67,1
1790936325,2026-10-02 12:18,35.83,1000.60,1034.21,279,24.13,8.07,-66,1
1790936625,2026-10-02 12:23,36.37,1000.56,1034.17,279,24.27,8.42,-66,1
1790936925,2026-10-02 12:28,34.55,1000.53,1034.15,279,24.19,7.59,-67,1
1790937225,2026-10-02 12:33,35.49,1000.50,1034.12,279,25.10,8.79,-67,1
1790937525,2026-10-02 12:38,34.10,1000.47,1034.08,279,25.64,8.68,-67,1
1790937826,2026-10-02 12:43,33.65,1000.45,1034.07,279,25.16,8.06,-66,1
1790938126,2026-10-02 12:48,34.29,1000.35,1033.97,279,24.94,8.14,-67,1
1790938426,2026-10-02 12:53,34.77,1000.41,1034.02,279,24.92,8.33,-67,1
1790938726,2026-10-02 12:58,34.01,1000.35,1033.96,279,24.72,7.83,-68,1
1790939026,2026-10-02 13:03,35.43,1000.33,1033.94,279,24.44,8.19,-67,1
1790939326,2026-10-02 13:08,35.06,1000.24,1033.86,279,25.21,8.71,-66,1
1790939626,2026-10-02 13:13,34.10,1000.23,1033.84,279,24.94,8.06,-66,1
1790939926,2026-10-02 13:18,34.77,1000.20,1033.81,279,24.50,7.96,-68,1
1790940226,2026-10-02 13:23,34.58,1000.16,1033.78,279,24.69,8.05,-68,1
1790940526,2026-10-02 13:28,34.66,1000.14,1033.76,279,25.18,8.51,-66,1
1790940826,2026-10-02 13:33,33.97,1000.14,1033.76,279,24.81,7.89,-66,1
1790941126,2026-10-02 13:38,35.74,1000.09,1033.70,279,24.24,8.13,-66,1
1790941426,2026-10-02 13:43,35.59,1000.14,1033.76,279,24.04,7.90,-66,1
1790941726,2026-10-02 13:48,35.82,1000.12,1033.73,279,24.28,8.20,-66,1
1790942026,2026-10-02 13:53,35.13,1000.07,1033.68,279,24.44,8.06,-67,1
1790942326,2026-10-02 13:58,35.43,1000.15,1033.76,279,24.12,7.90,-67,1
1790942627,2026-10-02 14:03,35.69,1000.16,1033.78,279,24.03,7.93,-66,1
1790942927,2026-10-02 14:08,35.78,1000.10,1033.71,279,24.00,7.94,-65,1
1790943227,2026-10-02 14:13,36.53,999.99,1033.60,279,24.46,8.65,-66,1
1790943527,2026-10-02 14:18,35.41,999.95,1033.57,279,25.50,9.11,-66,1
1790943827,2026-10-02 14:23,33.83,999.93,1033.55,279,26.50,9.31,-66,1
1790944127,2026-10-02 14:28,33.78,999.89,1033.50,279,27.05,9.77,-66,1
1790944427,2026-10-02 14:33,33.15,999.94,1033.55,279,27.27,9.68,-67,1
1790944727,2026-10-02 14:38,32.64,999.97,1033.59,279,27.68,9.81,-66,1
1790945027,2026-10-02 14:43,31.52,999.93,1033.54,279,27.99,9.56,-67,1
1790945328,2026-10-02 14:48,29.37,999.94,1033.56,279,28.01,8.53,-66,1
1790945628,2026-10-02 14:53,31.70,999.89,1033.50,279,27.46,9.18,-66,1
1790945928,2026-10-02 14:58,30.11,999.85,1033.47,279,26.84,7.89,-67,1
1790946228,2026-10-02 15:03,31.53,999.79,1033.41,279,26.16,7.97,-66,1
1790946528,2026-10-02 15:08,31.13,999.75,1033.36,279,26.36,7.96,-66,1
1790946828,2026-10-02 15:13,30.60,999.80,1033.42,279,26.41,7.75,-66,1
1790947128,2026-10-02 15:18,30.63,999.75,1033.36,279,26.64,7.96,-66,1
1790947428,2026-10-02 15:23,30.68,999.73,1033.34,279,26.14,7.56,-67,1
1790947728,2026-10-02 15:28,31.70,999.65,1033.26,279,25.87,7.80,-66,1
1790948028,2026-10-02 15:33,32.08,999.59,1033.20,279,25.36,7.53,-66,1
1790948328,2026-10-02 15:38,32.94,999.61,1033.23,279,24.89,7.51,-66,1
1790948628,2026-10-02 15:43,33.51,999.62,1033.23,279,25.44,8.24,-67,1
1790948928,2026-10-02 15:48,32.79,999.63,1033.24,279,25.93,8.35,-66,1
1790949229,2026-10-02 15:53,31.81,999.56,1033.17,279,25.18,7.25,-66,1
1790949529,2026-10-02 15:58,32.87,999.61,1033.23,279,24.61,7.23,-66,1
1790949829,2026-10-02 16:03,33.42,999.58,1033.20,279,24.24,7.15,-67,1
1790950129,2026-10-02 16:08,35.09,999.58,1033.20,279,24.00,7.66,-67,1
1790950429,2026-10-02 16:13,34.20,999.56,1033.17,279,24.01,7.29,-68,1
1790950729,2026-10-02 16:18,34.34,999.52,1033.13,279,24.37,7.66,-66,1
1790951029,2026-10-02 16:23,33.86,999.56,1033.18,279,24.63,7.68,-68,1
1790951329,2026-10-02 16:28,33.82,999.56,1033.18,279,24.76,7.78,-66,1
1790951629,2026-10-02 16:33,34.07,999.50,1033.11,279,24.30,7.49,-67,1
1790951929,2026-10-02 16:38,34.82,999.55,1033.16,279,23.92,7.47,-66,1
1790952229,2026-10-02 16:43,35.52,999.54,1033.15,279,23.87,7.72,-66,1
1790952529,2026-10-02 16:48,34.70,999.57,1033.18,279,23.78,7.30,-67,1
1790952829,2026-10-02 16:53,34.92,999.55,1033.16,279,23.59,7.22,-68,1
1790953129,2026-10-02 16:58,35.26,999.50,1033.12,279,23.20,7.02,-66,1
1790953430,2026-10-02 17:03,35.38,999.51,1033.13,279,22.94,6.84,-66,1
1790953730,2026-10-02 17:08,35.99,999.51,1033.13,279,22.73,6.90,-68,1
1790954030,2026-10-02 17:13,36.09,999.52,1033.14,279,22.56,6.80,-66,1
1790954330,2026-10-02 17:18,36.99,999.47,1033.09,279,22.40,7.01,-66,1
1790954630,2026-10-02 17:23,38.26,999.48,1033.10,279,22.29,7.41,-66,1
1790954930,2026-10-02 17:28,37.95,999.51,1033.12,279,22.30,7.30,-66,1
1790955230,2026-10-02 17:33,37.89,999.53,1033.14,279,22.27,7.25,-68,1
1790955530,2026-10-02 17:38,38.94,999.51,1033.13,279,22.12,7.51,-67,1
1790955830,2026-10-02 17:43,38.93,999.53,1033.15,279,21.88,7.30,-67,1
1790956130,2026-10-02 17:48,39.06,999.53,1033.14,279,21.82,7.29,-69,1
1790956430,2026-10-02 17:53,39.46,999.58,1033.19,279,21.52,7.17,-67,1
1790956730,2026-10-02 17:58,41.76,999.60,1033.21,279,21.02,7.55,-67,1
1790957030,2026-10-02 18:03,46.17,999.60,1033.21,279,20.45,8.51,-69,1
1790957330,2026-10-02 18:08,49.64,999.65,1033.27,279,19.48,8.69,-67,1
1790957631,2026-10-02 18:13,48.07,999.66,1033.27,279,18.67,7.48,-67,1
1790957931,2026-10-02 18:18,54.17,999.63,1033.24,279,17.85,8.48,-67,1
1790958231,2026-10-02 18:23,55.20,999.64,1033.26,279,17.18,8.13,-67,1
1790958531,2026-10-02 18:28,62.29,999.63,1033.24,279,16.41,9.19,-67,1
1790958831,2026-10-02 18:33,62.55,999.71,1033.32,279,16.04,8.91,-69,1
1790959131,2026-10-02 18:38,64.35,999.78,1033.39,279,15.77,9.07,-68,1
1790959431,2026-10-02 18:43,54.66,999.77,1033.38,279,15.82,6.72,-67,1
1790959731,2026-10-02 18:48,62.17,999.83,1033.44,279,15.97,8.75,-69,1
1790960031,2026-10-02 18:53,63.44,999.84,1033.45,279,15.65,8.75,-68,1
1790960331,2026-10-02 18:58,68.80,999.84,1033.45,279,14.94,9.27,-69,1
1790960631,2026-10-02 19:03,70.99,999.82,1033.43,279,14.45,9.27,-68,1
1790960931,2026-10-02 19:08,74.15,999.78,1033.40,279,13.98,9.46,-68,1
1790961232,2026-10-02 19:13,74.46,999.79,1033.40,279,13.67,9.23,-68,1
1790961532,2026-10-02 19:18,77.81,999.85,1033.47,279,13.39,9.61,-67,1
1790961832,2026-10-02 19:23,81.29,999.89,1033.51,279,12.97,9.85,-69,1
1790962132,2026-10-02 19:28,86.26,999.85,1033.46,279,12.55,10.33,-68,1
1790962432,2026-10-02 19:33,88.33,999.87,1033.48,279,12.23,10.37,-68,1
1790962732,2026-10-02 19:38,83.10,999.88,1033.49,279,12.11,9.34,-68,1
1790963032,2026-10-02 19:43,73.79,999.87,1033.49,279,12.40,7.87,-68,1
1790963332,2026-10-02 19:48,71.78,999.83,1033.44,279,12.76,7.81,-71,1
1790963632,2026-10-02 19:53,74.86,999.82,1033.43,279,12.91,8.57,-70,1
1790963932,2026-10-02 19:58,76.86,999.81,1033.42,279,12.66,8.72,-70,1
1790964232,2026-10-02 20:03,72.63,999.81,1033.42,279,12.43,7.66,-69,1
1790964532,2026-10-02 20:08,68.70,999.81,1033.43,279,12.49,6.91,-69,1
1790964832,2026-10-02 20:13,68.37,999.86,1033.48,279,12.65,6.99,-70,1
1790965132,2026-10-02 20:18,65.29,999.89,1033.51,279,12.74,6.40,-69,1
1790965432,2026-10-02 20:23,71.67,999.97,1033.58,279,12.59,7.62,-69,1
1790965732,2026-10-02 20:28,67.28,999.96,1033.58,279,12.37,6.49,-69,1
1790966033,2026-10-02 20:33,69.55,999.95,1033.57,279,12.33,6.93,-69,1
1790966333,2026-10-02 20:38,77.76,999.89,1033.51,279,11.97,8.22,-69,1
1790966633,2026-10-02 20:43,76.02,999.87,1033.49,279,11.62,7.55,-68,1
1790966933,2026-10-02 20:48,72.52,999.92,1033.54,279,11.52,6.76,-68,1
1790967233,2026-10-02 20:53,79.27,999.94,1033.55,279,11.33,7.88,-69,1
1790967533,2026-10-02 20:58,73.72,999.98,1033.60,279,11.15,6.64,-71,1
1790967833,2026-10-02 21:03,73.52,1000.00,1033.61,279,11.05,6.51,-68,1
1790968133,2026-10-02 21:08,74.87,999.98,1033.59,279,11.11,6.83,-68,1
1790968433,2026-10-02 21:13,79.82,1000.01,1033.62,279,10.99,7.65,-69,1
1790968733,2026-10-02 21:18,82.13,999.94,1033.55,279,10.48,7.57,-70,1
1790969033,2026-10-02 21:23,84.24,999.90,1033.52,279,10.25,7.72,-69,1
1790969333,2026-10-02 21:28,79.53,999.92,1033.53,279,10.06,6.69,-70,1
1790969633,2026-10-02 21:33,81.18,999.92,1033.53,279,10.01,6.94,-69,1
1790969933,2026-10-02 21:38,74.46,999.88,1033.50,279,9.98,5.66,-69,1
1790970233,2026-10-02 21:43,71.10,999.92,1033.53,279,10.15,5.16,-70,1
1790970533,2026-10-02 21:48,73.72,999.91,1033.52,279,10.26,5.79,-70,1
1790970833,2026-10-02 21:53,76.94,999.91,1033.53,279,10.16,6.31,-71,1
1790971134,2026-10-02 21:58,72.49,999.89,1033.50,279,9.91,5.21,-71,1
1790971434,2026-10-02 22:03,75.15,999.88,1033.50,279,9.91,5.72,-70,1
1790971734,2026-10-02 22:08,79.91,999.91,1033.53,279,9.79,6.50,-72,1
1790972034,2026-10-02 22:13,81.04,999.86,1033.48,279,9.52,6.44,-71,1
1790972334,2026-10-02 22:18,77.99,999.92,1033.53,279,9.37,5.74,-71,1
1790972634,2026-10-02 22:23,72.12,999.90,1033.52,279,9.39,4.63,-71,1
1790972934,2026-10-02 22:28,71.97,999.86,1033.48,279,9.45,4.66,-71,1
1790973234,2026-10-02 22:33,74.00,999.83,1033.44,279,9.44,5.05,-71,1
1790973534,2026-10-02 22:38,71.74,999.77,1033.38,279,9.34,4.51,-70,1
1790973834,2026-10-02 22:43,71.25,999.75,1033.36,279,9.22,4.29,-71,1
1790974134,2026-10-02 22:48,73.93,999.77,1033.39,279,9.15,4.75,-70,1
1790974434,2026-10-02 22:53,70.13,999.75,1033.37,279,9.06,3.91,-71,1
1790974734,2026-10-02 22:58,74.63,999.71,1033.33,279,9.03,4.77,-71,1
1790975034,2026-10-02 23:03,75.96,999.75,1033.36,279,8.95,4.95,-70,1
1790975334,2026-10-02 23:08,74.07,999.79,1033.40,279,8.81,4.45,-70,1
1790975634,2026-10-02 23:13,69.88,999.82,1033.44,279,8.78,3.59,-72,1
1790975934,2026-10-02 23:18,72.52,999.85,1033.46,279,8.75,4.09,-70,1
1790976234,2026-10-02 23:23,72.59,999.91,1033.52,279,8.70,4.06,-71,1
1790976534,2026-10-02 23:28,75.53,999.91,1033.52,279,8.61,4.54,-72,1
1790976835,2026-10-02 23:33,74.16,999.92,1033.53,279,8.51,4.18,-70,1
1790977135,2026-10-02 23:38,73.51,999.93,1033.54,279,8.44,3.99,-71,1
1790977435,2026-10-02 23:43,73.46,999.98,1033.59,279,8.35,3.89,-71,1
1790977735,2026-10-02 23:48,75.02,999.99,1033.60,279,8.28,4.12,-71,1
1790978035,2026-10-02 23:53,73.96,1000.05,1033.66,279,8.16,3.80,-71,1
1790978335,2026-10-02 23:58,71.59,1000.06,1033.67,279,8.07,3.25,-70,1