1790978635,2026-10-03 00:03,74.43,1000.11,1033.72,279,8.00,3.74,-72,1
1790978935,2026-10-03 00:08,74.99,1000.10,1033.71,279,7.92,3.77,-72,1
1790979235,2026-10-03 00:13,75.65,1000.12,1033.74,279,7.78,3.76,-71,1
1790979535,2026-10-03 00:18,74.34,1000.08,1033.69,279,7.73,3.46,-71,1
1790979835,2026-10-03 00:23,76.88,1000.11,1033.72,279,7.62,3.83,-71,1
1790980135,2026-10-03 00:28,82.72,1000.16,1033.78,279,7.49,4.75,-71,1
1790980435,2026-10-03 00:33,82.94,1000.08,1033.69,279,7.29,4.59,-72,1
1790980735,2026-10-03 00:38,78.79,1000.09,1033.70,279,7.09,3.66,-70,1
1790981035,2026-10-03 00:43,77.33,1000.11,1033.73,279,7.11,3.42,-72,1
1790981335,2026-10-03 00:48,76.48,1000.15,1033.77,279,7.10,3.25,-73,1
1790981635,2026-10-03 00:53,79.10,1000.16,1033.77,279,7.07,3.70,-72,1
1790981935,2026-10-03 00:58,84.14,1000.12,1033.74,279,6.92,4.43,-72,1
1790982235,2026-10-03 01:03,76.17,1000.12,1033.73,279,6.86,2.96,-70,1
1790982535,2026-10-03 01:08,75.99,1000.09,1033.71,279,6.86,2.93,-72,1
1790982836,2026-10-03 01:13,81.12,1000.13,1033.75,279,6.80,3.79,-71,1
1790983136,2026-10-03 01:18,80.03,1000.04,1033.66,279,6.70,3.50,-70,1
1790983436,2026-10-03 01:23,87.06,1000.08,1033.70,279,6.50,4.51,-72,1
1790983736,2026-10-03 01:28,80.57,1000.13,1033.75,279,6.40,3.31,-71,1
1790984036,2026-10-03 01:33,78.04,1000.13,1033.74,279,6.36,2.82,-72,1
1790984336,2026-10-03 01:38,79.48,1000.06,1033.67,279,6.37,3.08,-72,1
1790984636,2026-10-03 01:43,78.52,1000.04,1033.66,279,6.34,2.88,-72,1
1790984936,2026-10-03 01:48,79.54,1000.05,1033.67,279,6.29,3.02,-71,1
1790985236,2026-10-03 01:53,77.19,1000.06,1033.67,279,6.18,2.49,-71,1
1790985536,2026-10-03 01:58,83.86,1000.07,1033.68,279,6.11,3.59,-72,1
1790985836,2026-10-03 02:03,78.67,1000.04,1033.65,279,6.04,2.62,-71,1
1790986136,2026-10-03 02:08,85.37,1000.00,1033.62,279,5.98,3.72,-71,1
1790986436,2026-10-03 02:13,98.82,999.93,1033.54,279,5.69,5.52,-72,1
1790986736,2026-10-03 02:18,99.79,999.90,1033.52,279,5.37,5.34,-71,1
1790987036,2026-10-03 02:23,100.00,999.89,1033.51,279,5.22,5.22,-72,1
1790987336,2026-10-03 02:28,100.00,999.80,1033.41,279,5.06,5.06,-72,1
1790987636,2026-10-03 02:33,100.00,999.78,1033.39,279,4.94,4.94,-72,1
1790987936,2026-10-03 02:38,100.00,999.77,1033.38,279,4.93,4.93,-71,1
1790988236,2026-10-03 02:43,100.00,999.67,1033.28,279,4.94,4.94,-71,1
1790988536,2026-10-03 02:48,97.49,999.68,1033.29,279,5.07,4.71,-71,1
1790988836,2026-10-03 02:53,90.88,999.71,1033.32,279,5.14,3.78,-72,1
1790989136,2026-10-03 02:58,94.23,999.71,1033.32,279,5.22,4.37,-73,1
1790989436,2026-10-03 03:03,88.33,999.72,1033.33,279,5.19,3.42,-72,1
1790989737,2026-10-03 03:08,89.22,999.73,1033.34,279,5.22,3.59,-73,1
1790990037,2026-10-03 03:13,85.98,999.70,1033.31,279,5.22,3.07,-71,1
1790990337,2026-10-03 03:18,85.82,999.71,1033.33,279,5.18,3.00,-71,1
1790990637,2026-10-03 03:23,93.19,999.62,1033.24,279,5.05,4.04,-71,1
1790990937,2026-10-03 03:28,85.29,999.64,1033.26,279,4.96,2.70,-73,1
1790991237,2026-10-03 03:33,91.01,999.63,1033.24,279,4.89,3.55,-71,1
1790991537,2026-10-03 03:38,91.00,999.60,1033.21,279,4.84,3.50,-71,1
1790991837,2026-10-03 03:43,86.17,999.58,1033.19,279,4.76,2.65,-72,1
1790992137,2026-10-03 03:48,92.85,999.59,1033.20,279,4.75,3.69,-72,1
1790992437,2026-10-03 03:53,84.64,999.51,1033.13,279,4.71,2.35,-73,1
1790992737,2026-10-03 03:58,83.72,999.53,1033.14,279,4.73,2.21,-71,1
1790993037,2026-10-03 04:03,96.12,999.48,1033.10,279,4.63,4.07,-71,1
1790993337,2026-10-03 04:08,85.99,999.43,1033.04,279,4.53,2.39,-71,1
1790993637,2026-10-03 04:13,85.65,999.50,1033.11,279,4.55,2.36,-73,1
1790993937,2026-10-03 04:18,96.68,999.39,1033.00,279,4.46,3.98,-72,1
1790994237,2026-10-03 04:23,87.38,999.41,1033.03,279,4.31,2.40,-71,1
1790994537,2026-10-03 04:28,88.28,999.43,1033.04,279,4.29,2.53,-71,1
1790994837,2026-10-03 04:33,86.33,999.44,1033.05,279,4.29,2.21,-71,1
1790995137,2026-10-03 04:38,92.78,999.43,1033.05,279,4.29,3.23,-73,1
1790995437,2026-10-03 04:43,89.98,999.39,1033.00,279,4.16,2.67,-72,1
1790995737,2026-10-03 04:48,88.99,999.36,1032.97,279,4.14,2.49,-72,1
1790996037,2026-10-03 04:53,96.80,999.33,1032.94,279,4.03,3.57,-73,1
1790996337,2026-10-03 04:58,91.49,999.36,1032.98,279,3.98,2.72,-73,1
1790996637,2026-10-03 05:03,93.60,999.35,1032.97,279,3.98,3.04,-72,1
1790996938,2026-10-03 05:08,100.00,999.36,1032.97,279,3.80,3.80,-73,1
1790997238,2026-10-03 05:13,89.96,999.35,1032.96,279,3.76,2.27,-73,1
1790997538,2026-10-03 05:18,90.13,999.37,1032.99,279,3.80,2.33,-72,1
1790997838,2026-10-03 05:23,87.49,999.33,1032.95,279,3.82,1.94,-72,1
1790998138,2026-10-03 05:28,97.37,999.26,1032.88,279,3.73,3.35,-73,1
1790998438,2026-10-03 05:33,98.41,999.21,1032.83,279,3.55,3.32,-73,1
1790998738,2026-10-03 05:38,95.30,999.27,1032.88,279,3.52,2.84,-73,1
1790999038,2026-10-03 05:43,92.95,999.23,1032.85,279,3.50,2.47,-73,1
1790999338,2026-10-03 05:48,93.17,999.27,1032.88,279,3.52,2.52,-71,1
1790999638,2026-10-03 05:53,96.01,999.20,1032.82,279,3.52,2.95,-72,1
1790999938,2026-10-03 05:58,100.00,999.15,1032.76,279,3.26,3.26,-72,1
1791000238,2026-10-03 06:03,100.00,999.20,1032.81,279,3.11,3.11,-72,1
1791000538,2026-10-03 06:08,100.00,999.23,1032.84,279,3.09,3.09,-73,1
1791000838,2026-10-03 06:13,100.00,999.23,1032.85,279,3.14,3.14,-73,1
1791001138,2026-10-03 06:18,100.00,999.23,1032.85,279,3.14,3.14,-73,1
1791001438,2026-10-03 06:23,100.00,999.23,1032.85,279,3.10,3.10,-73,1
1791001738,2026-10-03 06:28,94.30,999.26,1032.87,279,3.12,2.29,-73,1
1791002038,2026-10-03 06:33,100.00,999.26,1032.88,279,3.12,3.12,-73,1
1791002338,2026-10-03 06:38,93.17,999.33,1032.95,279,3.14,2.14,-72,1
1791002638,2026-10-03 06:43,95.29,999.30,1032.92,279,3.17,2.49,-71,1
1791002938,2026-10-03 06:48,100.00,999.33,1032.95,279,3.08,3.08,-71,1
1791003239,2026-10-03 06:53,92.63,999.40,1033.02,279,3.10,2.02,-74,1
1791003539,2026-10-03 06:58,89.33,999.44,1033.06,279,3.17,1.58,-72,1
1791003839,2026-10-03 07:03,92.02,999.49,1033.10,279,3.25,2.08,-71,1
1791004139,2026-10-03 07:08,100.00,999.45,1033.06,279,3.24,3.24,-73,1
1791004439,2026-10-03 07:13,94.60,999.46,1033.08,279,3.24,2.46,-73,1
1791004739,2026-10-03 07:18,93.45,999.40,1033.02,279,3.35,2.40,-71,1
1791005039,2026-10-03 07:23,95.82,999.42,1033.03,279,3.46,2.86,-73,1
1791005339,2026-10-03 07:28,100.00,999.43,1033.04,279,3.62,3.62,-71,1
1791005639,2026-10-03 07:33,100.00,999.49,1033.10,279,3.68,3.68,-72,1
1791005939,2026-10-03 07:38,100.00,999.51,1033.12,279,3.85,3.85,-73,1
1791006239,2026-10-03 07:43,100.00,999.53,1033.15,279,4.03,4.03,-71,1
1791006539,2026-10-03 07:48,100.00,999.55,1033.16,279,4.27,4.27,-72,1
1791006839,2026-10-03 07:53,100.00,999.50,1033.11,279,5.46,5.46,-72,1
1791007139,2026-10-03 07:58,100.00,999.49,1033.11,279,7.80,7.81,-71,1
1791007439,2026-10-03 08:03,100.00,999.51,1033.12,279,10.23,10.24,-71,1
1791007739,2026-10-03 08:08,86.78,999.46,1033.08,279,12.41,10.28,-71,1
1791008039,2026-10-03 08:13,76.86,999.46,1033.07,279,14.15,10.16,-71,1
1791008339,2026-10-03 08:18,69.79,999.46,1033.08,279,15.63,10.15,-72,1
1791008640,2026-10-03 08:24,63.78,999.46,1033.08,279,16.81,9.93,-72,1
1791008940,2026-10-03 08:29,60.80,999.50,1033.12,279,17.80,10.15,-70,1
1791009240,2026-10-03 08:34,56.05,999.54,1033.16,279,18.86,9.92,-72,1
1791009540,2026-10-03 08:39,53.76,999.49,1033.10,279,19.34,9.75,-72,1
1791009840,2026-10-03 08:44,51.60,999.50,1033.11,279,19.98,9.73,-71,1
1791010140,2026-10-03 08:49,51.11,999.50,1033.12,279,20.31,9.89,-71,1
1791010440,2026-10-03 08:54,49.47,999.53,1033.14,279,20.49,9.57,-72,1
1791010740,2026-10-03 08:59,47.72,999.53,1033.15,279,20.74,9.27,-72,1
1791011040,2026-10-03 09:04,48.34,999.60,1033.22,279,21.13,9.81,-71,1
1791011340,2026-10-03 09:09,49.55,999.61,1033.23,279,21.15,10.20,-70,1
1791011640,2026-10-03 09:14,48.55,999.63,1033.25,279,21.40,10.13,-71,1
1791011940,2026-10-03 09:19,45.18,999.69,1033.30,279,21.52,9.16,-71,1
1791012240,2026-10-03 09:24,44.18,999.69,1033.30,279,21.81,9.09,-72,1
1791012540,2026-10-03 09:29,47.62,999.71,1033.33,279,21.85,10.25,-71,1
1791012840,2026-10-03 09:34,46.81,999.71,1033.33,279,21.47,9.65,-71,1
1791013140,2026-10-03 09:39,45.91,999.69,1033.30,279,21.67,9.54,-71,1
1791013440,2026-10-03 09:44,44.93,999.70,1033.31,279,22.06,9.57,-70,1
1791013741,2026-10-03 09:49,46.63,999.75,1033.36,279,22.40,10.44,-72,1
1791014041,2026-10-03 09:54,46.50,999.73,1033.35,279,22.62,10.59,-69,1
1791014341,2026-10-03 09:59,47.47,999.75,1033.36,279,22.55,10.84,-70,1
1791014641,2026-10-03 10:04,46.44,999.69,1033.30,279,22.55,10.51,-73,1
1791014941,2026-10-03 10:09,44.79,999.69,1033.31,279,22.68,10.09,-71,1
1791015241,2026-10-03 10:14,48.30,999.68,1033.29,279,22.99,11.51,-71,1
1791015541,2026-10-03 10:19,47.48,999.62,1033.23,279,23.17,11.41,-68,1
1791015841,2026-10-03 10:24,47.39,999.67,1033.29,279,23.52,11.70,-68,1
1791016141,2026-10-03 10:29,45.52,999.65,1033.26,279,23.92,11.46,-70,1
1791016441,2026-10-03 10:34,45.62,999.59,1033.20,279,24.27,11.81,-68,1
1791016741,2026-10-03 10:39,44.64,999.60,1033.22,279,24.52,11.71,-69,1
1791017041,2026-10-03 10:44,43.45,999.56,1033.17,279,24.72,11.48,-69,1
1791017344,2026-10-03 10:49,46.22,999.53,1033.14,279,25.01,12.68,-68,1
1791017644,2026-10-03 10:54,43.23,999.48,1033.10,279,25.37,11.99,-68,1
1791017944,2026-10-03 10:59,42.48,999.44,1033.05,279,25.53,11.87,-69,1
1791018244,2026-10-03 11:04,43.80,999.45,1033.07,279,25.72,12.50,-70,1
1791018544,2026-10-03 11:09,41.76,999.35,1032.96,279,25.66,11.73,-67,1
1791018844,2026-10-03 11:14,41.67,999.33,1032.94,279,25.87,11.88,-70,1
1791019144,2026-10-03 11:19,43.62,999.32,1032.93,279,26.13,12.81,-67,1
1791019444,2026-10-03 11:24,40.95,999.28,1032.90,279,26.36,12.05,-68,1
1791019744,2026-10-03 11:29,40.82,999.30,1032.92,279,26.57,12.19,-70,1
1791020045,2026-10-03 11:34,41.54,999.25,1032.87,279,26.89,12.75,-68,1
1791020345,2026-10-03 11:39,40.07,999.25,1032.87,279,27.04,12.33,-68,1
1791020645,2026-10-03 11:44,38.84,999.21,1032.83,279,27.28,12.07,-68,1
1791020945,2026-10-03 11:49,41.66,999.24,1032.86,279,27.42,13.27,-68,1
1791021245,2026-10-03 11:54,36.29,999.17,1032.79,279,27.50,11.24,-67,1
1791021545,2026-10-03 11:59,38.07,999.14,1032.76,279,27.61,12.06,-69,1
1791021845,2026-10-03 12:04,36.48,999.06,1032.67,279,27.51,11.33,-67,1
1791022145,2026-10-03 12:09,35.92,999.05,1032.67,279,27.11,10.74,-67,1
1791022445,2026-10-03 12:14,40.51,999.04,1032.66,279,27.33,12.76,-69,1
1791022745,2026-10-03 12:19,39.15,999.01,1032.62,279,27.62,12.50,-68,1
1791023045,2026-10-03 12:24,34.47,999.02,1032.64,279,27.86,10.78,-69,1
1791023345,2026-10-03 12:29,37.19,998.97,1032.59,279,27.36,11.48,-67,1
1791023645,2026-10-03 12:34,37.91,998.97,1032.59,279,27.62,12.01,-68,1
1791023945,2026-10-03 12:39,34.84,998.88,1032.50,279,27.77,10.86,-67,1
1791024245,2026-10-03 12:44,35.07,998.82,1032.44,279,28.12,11.27,-68,1
1791024545,2026-10-03 12:49,32.90,998.83,1032.45,279,27.87,10.09,-69,1
1791024846,2026-10-03 12:54,36.89,998.80,1032.41,279,28.08,12.00,-66,1
1791025146,2026-10-03 12:59,34.52,998.74,1032.36,279,28.52,11.38,-67,1
1791025446,2026-10-03 13:04,33.23,998.70,1032.31,279,28.77,11.03,-68,1
1791025746,2026-10-03 13:09,34.59,998.67,1032.28,279,28.87,11.72,-68,1
1791026047,2026-10-03 13:14,33.57,998.65,1032.27,279,28.91,11.30,-67,1
1791026347,2026-10-03 13:19,30.69,998.58,1032.20,279,28.97,10.01,-68,1
1791026647,2026-10-03 13:24,30.66,998.55,1032.16,279,28.84,9.88,-69,1
1791026947,2026-10-03 13:29,33.71,998.47,1032.08,279,29.03,11.47,-68,1
1791027247,2026-10-03 13:34,32.68,998.45,1032.07,279,29.31,11.25,-68,1
1791027547,2026-10-03 13:39,33.26,998.42,1032.04,279,29.40,11.59,-68,1
1791027847,2026-10-03 13:44,28.93,998.41,1032.02,279,29.18,9.31,-68,1
1791028147,2026-10-03 13:49,30.00,998.43,1032.05,279,28.83,9.55,-68,1
1791028447,2026-10-03 13:54,28.65,998.36,1031.98,279,28.89,8.92,-68,1
1791028747,2026-10-03 13:59,32.18,998.37,1031.98,279,28.99,10.74,-67,1
1791029047,2026-10-03 14:04,29.60,998.30,1031.92,279,28.75,9.28,-67,1
1791029347,2026-10-03 14:09,31.92,998.35,1031.96,279,28.96,10.59,-69,1
1791029650,2026-10-03 14:14,31.74,998.26,1031.87,279,28.86,10.42,-67,1
1791029950,2026-10-03 14:19,31.27,998.26,1031.87,279,28.81,10.15,-67,1
1791030250,2026-10-03 14:24,32.13,998.23,1031.84,279,28.94,10.67,-69,1
1791030551,2026-10-03 14:29,31.22,998.18,1031.80,279,28.97,10.26,-69,1
1791030851,2026-10-03 14:34,30.94,998.13,1031.75,279,29.08,10.22,-66,1
1791031151,2026-10-03 14:39,30.95,998.13,1031.75,279,29.09,10.24,-67,1
1791031451,2026-10-03 14:44,32.84,997.98,1031.60,279,29.16,11.19,-71,1
1791031751,2026-10-03 14:49,31.95,997.96,1031.58,279,29.26,10.86,-68,1
1791032051,2026-10-03 14:54,32.86,997.95,1031.56,279,29.36,11.37,-68,1
1791032351,2026-10-03 14:59,28.68,997.94,1031.56,279,29.36,9.34,-67,1
1791032651,2026-10-03 15:04,31.09,997.96,1031.57,279,29.09,10.31,-68,1
1791032951,2026-10-03 15:09,29.86,997.91,1031.53,279,29.16,9.76,-68,1
1791033251,2026-10-03 15:14,31.56,997.82,1031.44,279,29.12,10.56,-68,1
1791033551,2026-10-03 15:19,32.04,997.82,1031.43,279,29.04,10.72,-67,1
1791033851,2026-10-03 15:24,32.11,997.73,1031.35,279,28.90,10.63,-66,1
1791034151,2026-10-03 15:29,32.76,997.65,1031.26,279,28.49,10.57,-68,1
1791034451,2026-10-03 15:34,32.58,997.58,1031.19,279,28.57,10.55,-67,1
1791034751,2026-10-03 15:39,32.28,997.62,1031.24,279,28.65,10.49,-68,1
1791035051,2026-10-03 15:44,32.06,997.68,1031.29,279,28.40,10.17,-68,1
1791035351,2026-10-03 15:49,32.24,997.61,1031.22,279,28.16,10.04,-69,1
1791035651,2026-10-03 15:54,33.00,997.64,1031.26,279,28.07,10.31,-68,1
1791035952,2026-10-03 15:59,32.13,997.60,1031.21,279,28.03,9.88,-68,1
1791036252,2026-10-03 16:04,31.90,997.57,1031.19,279,27.89,9.65,-68,1
1791036552,2026-10-03 16:09,33.60,997.54,1031.15,279,27.68,10.24,-67,1
1791036852,2026-10-03 16:14,33.53,997.57,1031.18,279,27.55,10.10,-67,1
1791037152,2026-10-03 16:19,33.41,997.59,1031.20,279,27.51,10.01,-67,1
1791037452,2026-10-03 16:24,32.01,997.52,1031.14,279,27.41,9.28,-69,1
1791037752,2026-10-03 16:29,32.92,997.53,1031.14,279,27.22,9.53,-66,1
1791038052,2026-10-03 16:34,33.35,997.55,1031.17,279,27.08,9.61,-67,1
1791038352,2026-10-03 16:39,32.44,997.52,1031.14,279,27.11,9.22,-68,1
1791038653,2026-10-03 16:44,33.01,997.46,1031.08,279,26.91,9.30,-66,1
1791038953,2026-10-03 16:49,33.89,997.48,1031.09,279,26.79,9.59,-67,1
1791039253,2026-10-03 16:54,33.63,997.44,1031.06,279,26.66,9.36,-67,1
1791039553,2026-10-03 16:59,34.18,997.46,1031.07,279,26.50,9.46,-66,1
1791039853,2026-10-03 17:04,34.97,997.38,1031.00,279,26.32,9.64,-67,1
1791040153,2026-10-03 17:09,36.50,997.40,1031.01,279,26.06,10.05,-67,1
1791040453,2026-10-03 17:14,36.40,997.41,1031.03,279,25.83,9.81,-66,1
1791040753,2026-10-03 17:19,37.90,997.38,1030.99,279,25.49,10.11,-66,1
1791041053,2026-10-03 17:24,39.47,997.40,1031.02,279,25.13,10.40,-68,1
1791041353,2026-10-03 17:29,40.44,997.40,1031.01,279,24.75,10.43,-67,1
1791041653,2026-10-03 17:34,40.06,997.40,1031.01,279,24.27,9.85,-66,1
1791041953,2026-10-03 17:39,43.44,997.36,1030.98,279,23.60,10.46,-66,1
1791042253,2026-10-03 17:44,42.81,997.35,1030.96,279,22.89,9.61,-67,1
1791042554,2026-10-03 17:49,44.97,997.34,1030.95,279,22.52,10.00,-67,1
1791042854,2026-10-03 17:54,50.03,997.36,1030.98,279,21.92,11.05,-67,1
1791043154,2026-10-03 17:59,51.02,997.43,1031.05,279,21.35,10.82,-68,1
1791043454,2026-10-03 18:04,52.43,997.44,1031.05,279,20.77,10.70,-67,1
1791043754,2026-10-03 18:09,51.77,997.42,1031.04,279,20.29,10.07,-66,1
1791044054,2026-10-03 18:14,55.79,997.40,1031.01,279,19.70,10.64,-67,1
1791044354,2026-10-03 18:19,59.64,997.39,1031.00,279,19.05,11.03,-67,1
1791044654,2026-10-03 18:24,59.93,997.42,1031.04,279,18.38,10.48,-68,1
1791044954,2026-10-03 18:29,63.79,997.43,1031.05,279,17.94,11.00,-68,1
1791045254,2026-10-03 18:34,63.54,997.47,1031.09,279,17.59,10.61,-66,1
1791045554,2026-10-03 18:39,61.54,997.51,1031.13,279,17.24,9.80,-67,1
1791045854,2026-10-03 18:44,69.46,997.55,1031.16,279,16.78,11.18,-68,1
1791046154,2026-10-03 18:49,68.56,997.51,1031.13,279,16.30,10.52,-67,1
1791046455,2026-10-03 18:54,71.97,997.50,1031.11,279,16.05,11.01,-68,1
1791046755,2026-10-03 18:59,69.98,997.52,1031.14,279,15.79,10.34,-69,1
1791047055,2026-10-03 19:04,74.92,997.48,1031.09,279,15.41,11.00,-69,1
1791047355,2026-10-03 19:09,73.97,997.46,1031.08,279,15.09,10.50,-67,1
1791047655,2026-10-03 19:14,74.08,997.47,1031.08,279,14.94,10.38,-67,1
1791047955,2026-10-03 19:19,78.56,997.50,1031.12,279,14.68,11.01,-67,1
1791048255,2026-10-03 19:24,77.23,997.51,1031.12,279,14.52,10.59,-69,1
1791048555,2026-10-03 19:29,80.46,997.50,1031.11,279,14.35,11.04,-69,1
1791048855,2026-10-03 19:34,78.83,997.54,1031.16,279,14.13,10.52,-68,1
1791049155,2026-10-03 19:39,81.78,997.58,1031.20,279,13.89,10.84,-67,1
1791049455,2026-10-03 19:44,85.21,997.62,1031.24,279,13.60,11.17,-70,1
1791049755,2026-10-03 19:49,79.69,997.61,1031.23,279,13.38,9.95,-67,1
1791050055,2026-10-03 19:54,87.26,997.62,1031.23,279,13.25,11.19,-70,1
1791050355,2026-10-03 19:59,83.46,997.62,1031.23,279,13.04,10.31,-68,1
1791050655,2026-10-03 20:04,85.19,997.63,1031.24,279,12.94,10.52,-68,1
1791050955,2026-10-03 20:09,86.37,997.59,1031.21,279,12.77,10.56,-70,1
1791051255,2026-10-03 20:14,89.76,997.59,1031.20,279,12.60,10.97,-67,1
1791051555,2026-10-03 20:19,94.63,997.59,1031.21,279,12.32,11.49,-68,1
1791051855,2026-10-03 20:24,86.03,997.58,1031.19,279,12.15,9.89,-68,1
1791052155,2026-10-03 20:29,77.77,997.53,1031.15,279,12.23,8.47,-70,1
1791052455,2026-10-03 20:34,90.75,997.56,1031.17,279,12.24,10.78,-70,1
1791052755,2026-10-03 20:39,85.70,997.55,1031.16,279,12.05,9.74,-68,1
1791053055,2026-10-03 20:44,87.01,997.55,1031.16,279,11.98,9.90,-68,1
1791053356,2026-10-03 20:49,89.96,997.52,1031.13,279,11.73,10.15,-69,1
1791053656,2026-10-03 20:54,78.79,997.49,1031.10,279,11.67,8.12,-70,1
1791053956,2026-10-03 20:59,70.94,997.48,1031.09,279,11.88,6.79,-70,1
1791054256,2026-10-03 21:04,73.11,997.47,1031.09,279,12.04,7.38,-68,1
1791054556,2026-10-03 21:09,77.41,997.48,1031.10,279,12.10,8.28,-69,1
1791054856,2026-10-03 21:14,79.60,997.50,1031.12,279,12.00,8.59,-69,1
1791055156,2026-10-03 21:19,83.31,997.50,1031.11,279,11.57,8.85,-70,1
1791055456,2026-10-03 21:24,78.77,997.46,1031.08,279,11.38,7.84,-69,1
1791055756,2026-10-03 21:29,78.23,997.45,1031.07,279,11.39,7.75,-69,1
1791056056,2026-10-03 21:34,84.48,997.44,1031.05,279,11.22,8.71,-70,1
1791056356,2026-10-03 21:39,86.05,997.45,1031.07,279,10.93,8.70,-69,1
1791056656,2026-10-03 21:44,87.31,997.47,1031.08,279,10.61,8.60,-71,1
1791056956,2026-10-03 21:49,88.33,997.46,1031.07,279,10.45,8.61,-71,1
1791057256,2026-10-03 21:54,84.54,997.44,1031.05,279,10.28,7.80,-70,1
1791057556,2026-10-03 21:59,89.64,997.44,1031.05,279,10.15,8.53,-71,1
1791057856,2026-10-03 22:04,79.29,997.45,1031.07,279,10.19,6.77,-71,1
1791058156,2026-10-03 22:09,86.99,997.41,1031.03,279,10.31,8.25,-71,1
1791058456,2026-10-03 22:14,76.42,997.45,1031.07,279,10.27,6.32,-70,1
1791058756,2026-10-03 22:19,74.98,997.46,1031.07,279,10.30,6.07,-69,1
1791059056,2026-10-03 22:24,81.51,997.45,1031.06,279,10.22,7.21,-72,1
1791059356,2026-10-03 22:29,84.40,997.40,1031.02,279,10.01,7.51,-69,1
1791059656,2026-10-03 22:34,81.71,997.44,1031.05,279,9.78,6.81,-70,1
1791059956,2026-10-03 22:39,80.88,997.43,1031.05,279,9.78,6.66,-70,1
1791060256,2026-10-03 22:44,92.29,997.43,1031.04,279,9.62,8.44,-70,1
1791060556,2026-10-03 22:49,91.26,997.45,1031.06,279,9.36,8.01,-71,1
1791060857,2026-10-03 22:54,95.26,997.38,1031.00,279,9.12,8.41,-71,1
1791061157,2026-10-03 22:59,100.00,997.36,1030.98,279,8.85,8.86,-71,1
1791061457,2026-10-03 23:04,97.41,997.32,1030.93,279,8.68,8.30,-71,1
1791061757,2026-10-03 23:09,86.64,997.36,1030.97,279,8.70,6.60,-71,1
1791062057,2026-10-03 23:14,83.42,997.35,1030.96,279,8.85,6.20,-70,1
1791062357,2026-10-03 23:19,78.90,997.38,1030.99,279,8.96,5.50,-70,1
1791062657,2026-10-03 23:24,83.69,997.31,1030.93,279,9.00,6.40,-71,1
1791062957,2026-10-03 23:29,91.82,997.33,1030.94,279,8.87,7.62,-70,1
1791063257,2026-10-03 23:34,93.67,997.31,1030.92,279,8.67,7.71,-70,1
1791063557,2026-10-03 23:39,91.83,997.29,1030.91,279,8.55,7.30,-71,1
1791063857,2026-10-03 23:44,81.83,997.26,1030.88,279,8.55,5.63,-69,1
1791064157,2026-10-03 23:49,82.00,997.33,1030.94,279,8.56,5.67,-71,1
1791064458,2026-10-03 23:54,81.92,997.32,1030.94,279,8.54,5.64,-70,1
1791064758,2026-10-03 23:59,82.31,997.33,1030.94,279,8.43,5.60,-71,1