1791065058,2026-10-04 00:04,79.57,997.28,1030.89,279,8.42,5.10,-71,1
1791065358,2026-10-04 00:09,93.55,997.19,1030.80,279,8.30,7.33,-71,1
1791065658,2026-10-04 00:14,97.20,997.19,1030.80,279,7.95,7.54,-70,1
1791065958,2026-10-04 00:19,86.67,997.14,1030.75,279,7.83,5.75,-70,1
1791066258,2026-10-04 00:24,84.87,997.16,1030.78,279,7.90,5.52,-69,1
1791066558,2026-10-04 00:29,85.91,997.13,1030.75,279,7.92,5.71,-72,1
1791066858,2026-10-04 00:34,90.58,997.08,1030.69,279,7.80,6.36,-70,1
1791067158,2026-10-04 00:39,96.45,997.01,1030.63,279,7.60,7.08,-71,1
1791067458,2026-10-04 00:44,83.19,997.02,1030.64,279,7.43,4.77,-71,1
1791067758,2026-10-04 00:49,87.60,997.02,1030.63,279,7.51,5.59,-71,1
1791068058,2026-10-04 00:54,86.72,997.03,1030.65,279,7.48,5.42,-72,1
1791068358,2026-10-04 00:59,86.38,997.07,1030.68,279,7.51,5.39,-71,1
1791068658,2026-10-04 01:04,83.73,997.03,1030.65,279,7.46,4.89,-71,1
1791068958,2026-10-04 01:09,83.59,997.05,1030.66,279,7.49,4.90,-72,1
1791069258,2026-10-04 01:14,91.59,997.00,1030.61,279,7.38,6.11,-70,1
1791069558,2026-10-04 01:19,92.89,997.00,1030.62,279,7.22,6.15,-70,1
1791069858,2026-10-04 01:24,87.96,996.96,1030.58,279,7.12,5.27,-70,1
1791070158,2026-10-04 01:29,91.83,996.97,1030.58,279,7.03,5.80,-71,1
1791070458,2026-10-04 01:34,92.31,996.95,1030.56,279,6.86,5.70,-70,1
1791070758,2026-10-04 01:39,86.58,996.92,1030.54,279,6.86,4.78,-71,1
1791071058,2026-10-04 01:44,94.18,996.92,1030.54,279,6.87,6.00,-72,1
1791071358,2026-10-04 01:49,89.94,996.89,1030.51,279,6.73,5.20,-70,1
1791071658,2026-10-04 01:54,86.25,996.86,1030.47,279,6.76,4.63,-72,1
1791071959,2026-10-04 01:59,87.61,996.86,1030.48,279,6.74,4.83,-71,1
1791072259,2026-10-04 02:04,84.51,996.79,1030.40,279,6.77,4.35,-70,1
1791072559,2026-10-04 02:09,87.42,996.76,1030.37,279,6.75,4.81,-71,1
1791072859,2026-10-04 02:14,84.23,996.71,1030.33,279,6.69,4.22,-71,1
1791073159,2026-10-04 02:19,85.74,996.66,1030.28,279,6.67,4.46,-72,1
1791073459,2026-10-04 02:24,82.68,996.62,1030.23,279,6.64,3.91,-71,1
1791073759,2026-10-04 02:29,88.63,996.64,1030.25,279,6.63,4.89,-70,1
1791074059,2026-10-04 02:34,87.35,996.63,1030.25,279,6.47,4.53,-71,1
1791074359,2026-10-04 02:39,86.98,996.56,1030.17,279,6.38,4.38,-72,1
1791074659,2026-10-04 02:44,91.36,996.53,1030.15,279,6.31,5.01,-72,1
1791074959,2026-10-04 02:49,86.25,996.50,1030.11,279,6.28,4.16,-72,1
1791075259,2026-10-04 02:54,88.71,996.42,1030.03,279,6.21,4.49,-71,1
1791075559,2026-10-04 02:59,97.55,996.38,1030.00,279,6.11,5.75,-71,1
1791075859,2026-10-04 03:04,100.00,996.41,1030.02,279,5.91,5.91,-72,1
1791076159,2026-10-04 03:09,98.50,996.39,1030.01,279,5.77,5.56,-72,1
1791076459,2026-10-04 03:14,100.00,996.41,1030.03,279,5.73,5.73,-72,1
1791076759,2026-10-04 03:19,98.98,996.42,1030.04,279,5.67,5.53,-72,1
1791077059,2026-10-04 03:24,93.75,996.41,1030.02,279,5.69,4.77,-72,1
1791077359,2026-10-04 03:29,94.29,996.38,1030.00,279,5.73,4.89,-71,1
1791077659,2026-10-04 03:34,96.91,996.38,1030.00,279,5.67,5.22,-71,1
1791077959,2026-10-04 03:39,91.45,996.37,1029.99,279,5.62,4.34,-71,1
1791078259,2026-10-04 03:44,93.34,996.33,1029.94,279,5.65,4.66,-71,1
1791078559,2026-10-04 03:49,92.37,996.35,1029.97,279,5.63,4.49,-72,1
1791078859,2026-10-04 03:54,97.21,996.32,1029.93,279,5.55,5.15,-72,1
1791079159,2026-10-04 03:59,89.86,996.32,1029.93,279,5.49,3.96,-71,1
1791079459,2026-10-04 04:04,90.67,996.25,1029.87,279,5.46,4.06,-72,1
1791079759,2026-10-04 04:09,91.90,996.25,1029.87,279,5.45,4.24,-72,1
1791080060,2026-10-04 04:14,97.65,996.27,1029.88,279,5.35,5.01,-73,1
1791080360,2026-10-04 04:19,90.89,996.29,1029.90,279,5.27,3.91,-72,1
1791080660,2026-10-04 04:24,96.26,996.27,1029.89,279,5.27,4.73,-72,1
1791080960,2026-10-04 04:29,95.05,996.29,1029.90,279,5.21,4.48,-71,1
1791081260,2026-10-04 04:34,100.00,996.26,1029.87,279,5.07,5.07,-71,1
1791081560,2026-10-04 04:39,100.00,996.30,1029.92,279,4.96,4.96,-71,1
1791081860,2026-10-04 04:44,100.00,996.30,1029.92,279,4.89,4.89,-72,1
1791082160,2026-10-04 04:49,100.00,996.30,1029.91,279,4.84,4.84,-72,1
1791082460,2026-10-04 04:54,99.90,996.28,1029.89,279,4.84,4.83,-72,1
1791082760,2026-10-04 04:59,100.00,996.28,1029.90,279,4.84,4.84,-72,1
1791083060,2026-10-04 05:04,100.00,996.28,1029.90,279,4.86,4.86,-76,1
1791083360,2026-10-04 05:09,100.00,996.27,1029.88,279,4.79,4.79,-78,1
1791083660,2026-10-04 05:14,100.00,996.25,1029.86,279,4.83,4.83,-80,1
1791083960,2026-10-04 05:19,100.00,996.29,1029.90,279,4.66,4.66,-80,1
1791084260,2026-10-04 05:24,100.00,996.25,1029.86,279,4.45,4.45,-84,1
1791084560,2026-10-04 05:29,100.00,996.25,1029.86,279,4.44,4.44,-84,1
1791084860,2026-10-04 05:34,100.00,996.18,1029.80,279,4.44,4.44,-83,1
1791085160,2026-10-04 05:39,100.00,996.21,1029.83,279,4.44,4.44,-82,1
1791085460,2026-10-04 05:44,100.00,996.16,1029.77,279,4.40,4.40,-80,1
1791085760,2026-10-04 05:49,100.00,996.14,1029.76,279,4.23,4.23,-78,1
1791086060,2026-10-04 05:54,100.00,996.09,1029.71,279,4.10,4.10,-80,1
1791086361,2026-10-04 05:59,100.00,996.07,1029.69,279,4.10,4.10,-82,1
1791086661,2026-10-04 06:04,100.00,996.03,1029.65,279,4.05,4.05,-79,1
1791086961,2026-10-04 06:09,100.00,995.98,1029.59,279,4.05,4.05,-79,1
1791087261,2026-10-04 06:14,100.00,995.93,1029.54,279,4.07,4.07,-84,1
1791087561,2026-10-04 06:19,100.00,995.94,1029.56,279,4.01,4.01,-77,1
1791087861,2026-10-04 06:24,100.00,995.93,1029.55,279,3.98,3.98,-78,1
1791088161,2026-10-04 06:29,100.00,995.94,1029.56,279,3.93,3.93,-76,1
1791088461,2026-10-04 06:34,100.00,995.98,1029.59,279,3.95,3.95,-75,1
1791088761,2026-10-04 06:39,100.00,996.02,1029.63,279,3.96,3.96,-74,1
1791089061,2026-10-04 06:44,100.00,996.01,1029.62,279,4.12,4.12,-75,1
1791089361,2026-10-04 06:49,100.00,996.04,1029.65,279,4.42,4.42,-76,1
1791089661,2026-10-04 06:54,100.00,995.93,1029.54,279,4.81,4.81,-78,1
1791089961,2026-10-04 06:59,100.00,995.93,1029.54,279,5.21,5.21,-77,1
1791090261,2026-10-04 07:04,100.00,995.89,1029.50,279,5.66,5.66,-76,1
1791090561,2026-10-04 07:09,100.00,995.99,1029.60,279,6.10,6.10,-75,1
1791090861,2026-10-04 07:14,100.00,995.96,1029.58,279,6.28,6.28,-81,1
1791091161,2026-10-04 07:19,99.87,996.01,1029.62,279,6.44,6.42,-77,1
1791091461,2026-10-04 07:24,100.00,996.03,1029.64,279,6.84,6.84,-79,1
1791091761,2026-10-04 07:29,100.00,996.07,1029.68,279,7.19,7.20,-84,1
1791092061,2026-10-04 07:34,100.00,996.05,1029.67,279,7.48,7.49,-76,1
1791092361,2026-10-04 07:39,99.52,996.06,1029.67,279,7.79,7.72,-76,1
1791092661,2026-10-04 07:44,99.42,996.06,1029.67,279,7.94,7.86,-77,1
1791092962,2026-10-04 07:49,100.00,996.00,1029.62,279,8.13,8.14,-77,1
1791093262,2026-10-04 07:54,100.00,995.93,1029.54,279,9.33,9.34,-78,1
1791093562,2026-10-04 07:59,100.00,995.95,1029.57,279,11.33,11.34,-79,1
1791093862,2026-10-04 08:04,100.00,995.97,1029.58,279,13.38,13.39,-79,1
1791094162,2026-10-04 08:09,92.46,995.89,1029.50,279,15.16,13.96,-79,1
1791094462,2026-10-04 08:14,85.32,995.88,1029.49,279,16.48,14.02,-81,1
1791094762,2026-10-04 08:19,82.09,995.85,1029.46,279,17.57,14.49,-83,1
1791095062,2026-10-04 08:24,76.60,995.86,1029.47,279,18.48,14.31,-85,1
1791095362,2026-10-04 08:29,75.22,995.83,1029.45,279,19.39,14.91,-83,1
1791095662,2026-10-04 08:34,57.95,995.87,1029.48,279,19.89,11.39,-81,1
1791095963,2026-10-04 08:39,58.14,995.82,1029.44,279,20.43,11.94,-83,1
1791096263,2026-10-04 08:44,56.14,995.80,1029.41,279,20.97,11.92,-83,1
1791096563,2026-10-04 08:49,53.95,995.83,1029.44,279,21.52,11.82,-83,1
1791096863,2026-10-04 08:54,52.87,995.74,1029.36,279,21.94,11.91,-80,1
1791097163,2026-10-04 08:59,49.18,995.70,1029.32,279,22.10,10.96,-79,1
1791097463,2026-10-04 09:04,52.19,995.61,1029.23,279,22.36,12.10,-84,1
1791097763,2026-10-04 09:09,52.27,995.64,1029.26,279,22.66,12.40,-83,1
1791098063,2026-10-04 09:14,50.09,995.56,1029.17,279,22.85,11.93,-74,1
1791098363,2026-10-04 09:19,51.53,995.55,1029.16,279,22.89,12.39,-73,1
1791098664,2026-10-04 09:24,52.08,995.52,1029.14,279,23.03,12.69,-74,1
1791098964,2026-10-04 09:29,51.43,995.52,1029.14,279,23.20,12.65,-74,1
1791099264,2026-10-04 09:34,47.35,995.55,1029.16,279,23.39,11.57,-74,1
1791099564,2026-10-04 09:39,49.57,995.60,1029.21,279,23.68,12.53,-74,1
1791099864,2026-10-04 09:44,44.77,995.59,1029.21,279,23.70,11.01,-75,1
1791100164,2026-10-04 09:49,44.73,995.54,1029.15,279,23.71,11.00,-75,1
1791100464,2026-10-04 09:54,47.71,995.53,1029.15,279,23.74,12.00,-75,1
1791100764,2026-10-04 09:59,41.88,995.55,1029.16,279,23.88,10.17,-76,1
1791101064,2026-10-04 10:04,42.05,995.53,1029.14,279,23.67,10.04,-76,1
1791101365,2026-10-04 10:09,44.55,995.55,1029.16,279,23.52,10.77,-75,1
1791101665,2026-10-04 10:14,43.54,995.52,1029.14,279,23.15,10.09,-75,1
1791101965,2026-10-04 10:19,44.40,995.56,1029.17,279,23.09,10.33,-74,1
1791102265,2026-10-04 10:24,43.16,995.52,1029.14,279,23.09,9.91,-74,1
1791102565,2026-10-04 10:29,43.10,995.47,1029.09,279,22.92,9.73,-73,1
1791102865,2026-10-04 10:34,44.06,995.47,1029.08,279,22.96,10.10,-74,1
1791103165,2026-10-04 10:39,43.84,995.44,1029.05,279,23.14,10.19,-73,1
1791103465,2026-10-04 10:44,42.48,995.41,1029.03,279,23.17,9.74,-72,1
1791103765,2026-10-04 10:49,46.07,995.38,1028.99,279,23.11,10.90,-72,1
1791104066,2026-10-04 10:54,42.67,995.28,1028.90,279,23.27,9.90,-73,1
1791104367,2026-10-04 10:59,41.64,995.27,1028.88,279,23.35,9.60,-77,1
1791104667,2026-10-04 11:04,40.48,995.26,1028.87,279,23.38,9.21,-77,1
1791104967,2026-10-04 11:09,43.26,995.16,1028.77,279,23.52,10.33,-78,1
1791105268,2026-10-04 11:14,40.44,995.13,1028.74,279,23.50,9.30,-78,1
1791105568,2026-10-04 11:19,41.59,995.07,1028.68,279,23.65,9.86,-77,1
1791105868,2026-10-04 11:24,42.18,995.05,1028.67,279,24.08,10.46,-78,1
1791106168,2026-10-04 11:29,40.12,995.05,1028.66,279,24.21,9.82,-76,1
1791106468,2026-10-04 11:34,39.57,994.99,1028.60,279,24.05,9.47,-73,1
1791106768,2026-10-04 11:39,41.74,994.98,1028.59,279,24.26,10.46,-73,1
1791107068,2026-10-04 11:44,38.69,994.91,1028.52,279,24.43,9.48,-75,1
1791107368,2026-10-04 11:49,39.19,994.87,1028.49,279,24.34,9.59,-72,1
1791107668,2026-10-04 11:54,38.55,994.84,1028.45,279,24.55,9.53,-72,1
1791107968,2026-10-04 11:59,37.63,994.89,1028.51,279,25.05,9.62,-72,1
1791108268,2026-10-04 12:04,38.86,994.86,1028.47,279,25.19,10.22,-73,1
1791108569,2026-10-04 12:09,37.00,994.83,1028.44,279,25.33,9.61,-72,1
1791108869,2026-10-04 12:14,33.99,994.82,1028.43,279,25.36,8.38,-74,1
1791109169,2026-10-04 12:19,33.45,994.70,1028.31,279,25.46,8.23,-78,1
1791109469,2026-10-04 12:24,35.01,994.66,1028.27,279,25.65,9.07,-78,1
1791109769,2026-10-04 12:29,33.90,994.61,1028.22,279,25.84,8.76,-77,1
1791110069,2026-10-04 12:34,32.75,994.63,1028.24,279,25.96,8.36,-76,1
1791110369,2026-10-04 12:39,30.74,994.58,1028.20,279,25.49,7.02,-77,1
1791110669,2026-10-04 12:44,31.54,994.60,1028.21,279,25.21,7.15,-79,1
1791110969,2026-10-04 12:49,34.79,994.55,1028.17,279,25.18,8.57,-75,1
1791111269,2026-10-04 12:54,33.96,994.45,1028.06,279,25.61,8.59,-77,1
1791111569,2026-10-04 12:59,31.49,994.42,1028.04,279,26.15,7.94,-78,1
1791111869,2026-10-04 13:04,32.82,994.38,1027.99,279,26.46,8.83,-76,1
1791112169,2026-10-04 13:09,30.62,994.40,1028.01,279,26.67,7.98,-68,1
1791112469,2026-10-04 13:14,30.92,994.34,1027.96,279,26.62,8.09,-69,1
1791112769,2026-10-04 13:19,31.30,994.35,1027.97,279,26.85,8.47,-69,1
1791113069,2026-10-04 13:24,32.69,994.26,1027.88,279,27.11,9.33,-69,1
1791113369,2026-10-04 13:29,31.06,994.24,1027.86,279,27.31,8.75,-68,1
1791113669,2026-10-04 13:34,30.45,994.23,1027.84,279,27.29,8.44,-69,1
1791113970,2026-10-04 13:39,32.69,994.20,1027.81,279,27.47,9.65,-68,1
1791114270,2026-10-04 13:44,29.30,994.18,1027.79,279,27.58,8.12,-67,1
1791114570,2026-10-04 13:49,32.80,994.17,1027.79,279,27.60,9.81,-69,1
1791114870,2026-10-04 13:54,32.02,994.12,1027.73,279,27.50,9.37,-69,1
1791115170,2026-10-04 13:59,31.56,994.14,1027.75,279,27.33,9.00,-67,1
1791115470,2026-10-04 14:04,29.12,994.13,1027.74,279,27.20,7.70,-69,1
1791115770,2026-10-04 14:09,32.37,994.10,1027.72,279,27.07,9.15,-68,1
1791116070,2026-10-04 14:14,32.14,994.04,1027.66,279,26.81,8.82,-66,1
1791116370,2026-10-04 14:19,31.06,994.01,1027.62,279,26.89,8.39,-69,1
1791116670,2026-10-04 14:24,31.42,994.01,1027.62,279,27.24,8.86,-70,1
1791116970,2026-10-04 14:29,29.63,994.00,1027.61,279,27.23,7.99,-69,1
1791117270,2026-10-04 14:34,31.87,993.99,1027.61,279,27.28,9.10,-68,1
1791117570,2026-10-04 14:39,30.17,993.90,1027.51,279,27.31,8.32,-68,1
1791117870,2026-10-04 14:44,29.50,993.88,1027.49,279,27.42,8.08,-67,1
1791118170,2026-10-04 14:49,30.78,993.83,1027.45,279,27.41,8.70,-67,1
1791118470,2026-10-04 14:54,31.81,993.76,1027.38,279,27.51,9.28,-67,1
1791118770,2026-10-04 14:59,29.97,993.68,1027.30,279,27.47,8.36,-69,1
1791119070,2026-10-04 15:04,29.50,993.66,1027.27,279,27.45,8.11,-67,1
1791119370,2026-10-04 15:09,30.62,993.59,1027.21,279,27.63,8.81,-68,1
1791119670,2026-10-04 15:14,31.29,993.60,1027.21,279,27.71,9.20,-68,1
1791119971,2026-10-04 15:19,30.13,993.49,1027.10,279,27.64,8.59,-68,1
1791120271,2026-10-04 15:24,28.80,993.48,1027.09,279,27.39,7.71,-68,1
1791120571,2026-10-04 15:29,28.74,993.41,1027.02,279,27.16,7.48,-68,1
1791120871,2026-10-04 15:34,31.05,993.37,1026.99,279,27.04,8.51,-68,1
1791121171,2026-10-04 15:39,32.33,993.40,1027.02,279,26.99,9.06,-68,1
1791121471,2026-10-04 15:44,30.58,993.35,1026.96,279,27.02,8.27,-68,1
1791121771,2026-10-04 15:49,30.99,993.30,1026.91,279,26.91,8.37,-68,1
1791122071,2026-10-04 15:54,32.15,993.36,1026.97,279,26.97,8.97,-67,1
1791122371,2026-10-04 15:59,32.33,993.36,1026.98,279,26.87,8.96,-67,1
1791122671,2026-10-04 16:04,32.02,993.37,1026.98,279,26.56,8.55,-69,1
1791122971,2026-10-04 16:09,32.21,993.33,1026.95,279,26.36,8.46,-68,1
1791123271,2026-10-04 16:14,32.36,993.29,1026.91,279,26.26,8.45,-67,1
1791123874,2026-10-04 16:24,32.63,993.20,1026.81,279,26.26,8.57,-67,1
1791124174,2026-10-04 16:29,31.82,993.20,1026.82,279,26.06,8.02,-67,1
1791124474,2026-10-04 16:34,32.77,993.12,1026.74,279,25.81,8.24,-68,1
1791124774,2026-10-04 16:39,33.63,993.13,1026.75,279,25.59,8.42,-66,1
1791125074,2026-10-04 16:44,34.04,993.09,1026.71,279,25.46,8.49,-68,1
1791125374,2026-10-04 16:49,33.91,993.17,1026.78,279,25.33,8.32,-67,1
1791125674,2026-10-04 16:54,34.41,993.17,1026.78,279,25.11,8.34,-68,1
1791125974,2026-10-04 16:59,35.54,993.19,1026.80,279,24.92,8.65,-67,1
1791126274,2026-10-04 17:04,35.91,993.18,1026.80,279,24.70,8.61,-67,1
1791126574,2026-10-04 17:09,38.07,993.20,1026.81,279,24.44,9.25,-69,1
1791126874,2026-10-04 17:14,38.30,993.24,1026.85,279,24.13,9.06,-68,1
1791127174,2026-10-04 17:19,40.72,993.21,1026.83,279,23.80,9.68,-69,1
1791127474,2026-10-04 17:24,41.54,993.26,1026.87,279,23.41,9.63,-69,1
1791127774,2026-10-04 17:29,40.33,993.21,1026.83,279,23.09,8.90,-67,1
1791128074,2026-10-04 17:34,41.75,993.17,1026.79,279,22.82,9.17,-69,1
1791128374,2026-10-04 17:39,42.33,993.18,1026.79,279,22.46,9.05,-67,1
1791128675,2026-10-04 17:44,45.26,993.19,1026.81,279,21.94,9.57,-67,1
1791128975,2026-10-04 17:49,48.07,993.16,1026.77,279,21.34,9.92,-69,1
1791129275,2026-10-04 17:54,46.59,993.19,1026.81,279,20.76,8.93,-69,1
1791129575,2026-10-04 17:59,47.46,993.20,1026.82,279,20.49,8.96,-67,1
1791129875,2026-10-04 18:04,53.23,993.24,1026.85,279,20.15,10.35,-67,1
1791130175,2026-10-04 18:09,55.52,993.23,1026.84,279,19.56,10.44,-69,1
1791130475,2026-10-04 18:14,55.79,993.22,1026.84,279,19.05,10.03,-69,1
1791130775,2026-10-04 18:19,59.72,993.22,1026.83,279,18.46,10.50,-69,1
1791131075,2026-10-04 18:24,60.94,993.23,1026.85,279,17.92,10.29,-68,1
1791131375,2026-10-04 18:29,62.25,993.27,1026.88,279,17.69,10.40,-69,1
1791131675,2026-10-04 18:34,59.96,993.31,1026.93,279,17.42,9.58,-69,1
1791131975,2026-10-04 18:39,59.25,993.32,1026.93,279,17.14,9.14,-68,1
1791132275,2026-10-04 18:44,64.74,993.40,1027.01,279,16.70,10.04,-68,1
1791132575,2026-10-04 18:49,66.37,993.39,1027.00,279,16.22,9.96,-67,1
1791132875,2026-10-04 18:54,58.20,993.48,1027.10,279,15.96,7.77,-70,1
1791133175,2026-10-04 18:59,59.21,993.57,1027.18,279,16.21,8.26,-70,1
1791133475,2026-10-04 19:04,66.07,993.61,1027.23,279,16.15,9.82,-70,1
1791133775,2026-10-04 19:09,59.07,993.58,1027.19,279,16.20,8.21,-70,1
1791134075,2026-10-04 19:14,57.92,993.59,1027.21,279,16.35,8.06,-68,1
1791134375,2026-10-04 19:19,65.92,993.61,1027.23,279,16.20,9.84,-70,1
1791134675,2026-10-04 19:24,59.43,993.55,1027.16,279,15.79,7.92,-70,1
1791134975,2026-10-04 19:29,69.52,993.56,1027.18,279,15.65,10.11,-68,1
1791135276,2026-10-04 19:34,71.13,993.56,1027.17,279,15.17,9.99,-71,1
1791135576,2026-10-04 19:39,74.62,993.61,1027.23,279,14.75,10.30,-68,1
1791135876,2026-10-04 19:44,75.29,993.62,1027.24,279,14.41,10.11,-69,1
1791136176,2026-10-04 19:49,70.59,993.63,1027.24,279,14.28,9.02,-70,1
1791136476,2026-10-04 19:54,70.98,993.68,1027.29,279,14.20,9.03,-71,1
1791136776,2026-10-04 19:59,63.90,993.72,1027.33,279,13.97,7.26,-69,1
1791137076,2026-10-04 20:04,75.06,993.72,1027.34,279,13.76,9.43,-71,1
1791137376,2026-10-04 20:09,69.81,993.78,1027.39,279,13.66,8.26,-69,1
1791137676,2026-10-04 20:14,72.68,993.72,1027.34,279,13.53,8.73,-69,1
1791137976,2026-10-04 20:19,69.03,993.75,1027.36,279,13.29,7.74,-71,1
1791138276,2026-10-04 20:24,71.30,993.83,1027.45,279,13.38,8.31,-70,1
1791138576,2026-10-04 20:29,81.90,993.80,1027.41,279,13.09,10.08,-70,1
1791138876,2026-10-04 20:34,83.90,993.82,1027.44,279,12.59,9.95,-69,1
1791139176,2026-10-04 20:39,80.99,993.82,1027.44,279,12.27,9.11,-71,1
1791139476,2026-10-04 20:44,89.96,993.79,1027.40,279,12.04,10.45,-69,1
1791139776,2026-10-04 20:49,91.18,993.81,1027.42,279,11.82,10.44,-71,1
1791140076,2026-10-04 20:54,94.77,993.82,1027.43,279,11.66,10.86,-69,1
1791140376,2026-10-04 20:59,100.00,993.79,1027.40,279,11.41,11.42,-71,1
1791140677,2026-10-04 21:04,100.00,993.75,1027.37,279,11.19,11.20,-69,1
1791140977,2026-10-04 21:09,100.00,993.83,1027.45,279,11.17,11.18,-72,1
1791141277,2026-10-04 21:14,100.00,993.80,1027.42,279,11.03,11.04,-69,1
1791141577,2026-10-04 21:19,100.00,993.82,1027.44,279,10.89,10.90,-69,1
1791141877,2026-10-04 21:24,100.00,993.78,1027.39,279,10.77,10.78,-71,1
1791142177,2026-10-04 21:29,100.00,993.78,1027.39,279,10.68,10.69,-71,1
1791142477,2026-10-04 21:34,100.00,993.77,1027.39,279,10.65,10.66,-70,1
1791142777,2026-10-04 21:39,100.00,993.77,1027.38,279,10.74,10.75,-69,1
1791143077,2026-10-04 21:44,100.00,993.78,1027.40,279,10.55,10.56,-71,1
1791143377,2026-10-04 21:49,100.00,993.75,1027.37,279,10.37,10.38,-71,1
1791143677,2026-10-04 21:54,100.00,993.74,1027.35,279,10.24,10.25,-72,1
1791143977,2026-10-04 21:59,100.00,993.73,1027.34,279,10.07,10.08,-69,1
1791144277,2026-10-04 22:04,100.00,993.81,1027.42,279,9.94,9.95,-71,1
1791144577,2026-10-04 22:09,100.00,993.81,1027.43,279,9.85,9.86,-69,1
1791144877,2026-10-04 22:14,100.00,993.76,1027.37,279,9.95,9.96,-70,1
1791145177,2026-10-04 22:19,100.00,993.76,1027.37,279,10.13,10.14,-70,1
1791145477,2026-10-04 22:24,100.00,993.71,1027.32,279,10.40,10.41,-70,1
1791145777,2026-10-04 22:29,100.00,993.72,1027.34,279,10.66,10.67,-71,1
1791146077,2026-10-04 22:34,100.00,993.70,1027.31,279,10.87,10.88,-71,1
1791146377,2026-10-04 22:39,100.00,993.65,1027.26,279,11.01,11.02,-70,1
1791146677,2026-10-04 22:44,100.00,993.59,1027.20,279,11.05,11.06,-71,1
1791146977,2026-10-04 22:49,100.00,993.61,1027.22,279,11.20,11.21,-69,1
1791147277,2026-10-04 22:54,100.00,993.64,1027.25,279,11.30,11.31,-72,1
1791147577,2026-10-04 22:59,100.00,993.71,1027.33,279,11.32,11.33,-70,1
1791147877,2026-10-04 23:04,100.00,993.67,1027.29,279,11.16,11.17,-70,1
1791148178,2026-10-04 23:09,100.00,993.65,1027.27,279,11.10,11.11,-70,1
1791148478,2026-10-04 23:14,100.00,993.64,1027.25,279,11.05,11.06,-72,1
1791148778,2026-10-04 23:19,100.00,993.64,1027.26,279,11.00,11.01,-71,1
1791149078,2026-10-04 23:24,100.00,993.63,1027.25,279,10.78,10.79,-70,1
1791149378,2026-10-04 23:29,100.00,993.60,1027.22,279,10.51,10.52,-72,1
1791149678,2026-10-04 23:34,100.00,993.58,1027.20,279,10.32,10.33,-70,1
1791149978,2026-10-04 23:39,100.00,993.59,1027.20,279,10.30,10.31,-71,1
1791150278,2026-10-04 23:44,100.00,993.61,1027.22,279,10.36,10.37,-70,1
1791150578,2026-10-04 23:49,100.00,993.61,1027.23,279,10.39,10.40,-70,1
1791150878,2026-10-04 23:54,100.00,993.55,1027.16,279,10.32,10.33,-72,1
1791151178,2026-10-04 23:59,100.00,993.55,1027.16,279,10.22,10.23,-70,1