1791151478,2026-10-05 00:04,100.00,993.56,1027.17,279,9.98,9.99,-70,1
1791151778,2026-10-05 00:09,100.00,993.53,1027.14,279,9.82,9.83,-70,1
1791152078,2026-10-05 00:14,100.00,993.55,1027.17,279,9.80,9.81,-72,1
1791152378,2026-10-05 00:19,100.00,993.55,1027.17,279,9.60,9.61,-70,1
1791152678,2026-10-05 00:24,100.00,993.52,1027.13,279,9.45,9.46,-70,1
1791152978,2026-10-05 00:29,100.00,993.55,1027.17,279,9.31,9.32,-70,1
1791153278,2026-10-05 00:34,100.00,993.56,1027.17,279,9.13,9.14,-71,1
1791153578,2026-10-05 00:39,100.00,993.53,1027.15,279,8.97,8.98,-71,1
1791153878,2026-10-05 00:44,100.00,993.45,1027.06,279,8.86,8.87,-70,1
1791154178,2026-10-05 00:49,100.00,993.49,1027.10,279,8.76,8.77,-70,1
1791154479,2026-10-05 00:54,100.00,993.57,1027.19,279,8.72,8.73,-72,1
1791154779,2026-10-05 00:59,100.00,993.56,1027.17,279,8.79,8.80,-70,1
1791155079,2026-10-05 01:04,100.00,993.61,1027.22,279,8.73,8.74,-70,1
1791155379,2026-10-05 01:09,100.00,993.61,1027.23,279,8.66,8.67,-70,1
1791155679,2026-10-05 01:14,100.00,993.61,1027.23,279,8.60,8.61,-72,1
1791155979,2026-10-05 01:19,100.00,993.67,1027.28,279,8.42,8.43,-71,1
1791156279,2026-10-05 01:24,100.00,993.72,1027.34,279,8.32,8.33,-68,1
1791156579,2026-10-05 01:29,100.00,993.72,1027.34,279,8.24,8.25,-71,1
1791156879,2026-10-05 01:34,100.00,993.76,1027.37,279,8.22,8.23,-71,1
1791157179,2026-10-05 01:39,100.00,993.79,1027.40,279,8.11,8.12,-70,1
1791157479,2026-10-05 01:44,100.00,993.75,1027.36,279,8.09,8.10,-70,1
1791157779,2026-10-05 01:49,100.00,993.77,1027.38,279,8.05,8.06,-72,1
1791158079,2026-10-05 01:54,100.00,993.73,1027.35,279,7.97,7.98,-72,1
1791158379,2026-10-05 01:59,100.00,993.72,1027.33,279,7.79,7.80,-72,1
1791158679,2026-10-05 02:04,100.00,993.69,1027.30,279,7.66,7.67,-72,1
1791158979,2026-10-05 02:09,100.00,993.65,1027.26,279,7.57,7.58,-72,1
1791159279,2026-10-05 02:14,100.00,993.62,1027.23,279,7.50,7.51,-71,1
1791159579,2026-10-05 02:19,100.00,993.66,1027.27,279,7.44,7.45,-71,1
1791159879,2026-10-05 02:24,100.00,993.71,1027.33,279,7.28,7.29,-70,1
1791160179,2026-10-05 02:29,100.00,993.71,1027.32,279,7.12,7.12,-70,1
1791160479,2026-10-05 02:34,100.00,993.67,1027.28,279,7.00,7.00,-72,1
1791160779,2026-10-05 02:39,100.00,993.67,1027.29,279,6.89,6.89,-70,1
1791161079,2026-10-05 02:44,100.00,993.66,1027.28,279,6.85,6.85,-71,1
1791161379,2026-10-05 02:49,100.00,993.66,1027.28,279,6.82,6.82,-71,1
1791161679,2026-10-05 02:54,100.00,993.63,1027.24,279,6.76,6.76,-70,1
1791161980,2026-10-05 02:59,100.00,993.60,1027.22,279,6.71,6.71,-71,1
1791162280,2026-10-05 03:04,100.00,993.58,1027.19,279,6.71,6.71,-71,1
1791162580,2026-10-05 03:09,100.00,993.61,1027.22,279,6.73,6.73,-71,1
1791162880,2026-10-05 03:14,100.00,993.63,1027.25,279,6.77,6.77,-72,1
1791163180,2026-10-05 03:19,100.00,993.59,1027.20,279,6.78,6.78,-72,1
1791163480,2026-10-05 03:24,100.00,993.61,1027.23,279,6.86,6.86,-71,1
1791163780,2026-10-05 03:29,100.00,993.59,1027.20,279,6.89,6.89,-72,1
1791164080,2026-10-05 03:34,100.00,993.52,1027.13,279,6.89,6.89,-72,1
1791164380,2026-10-05 03:39,100.00,993.55,1027.17,279,7.01,7.01,-72,1
1791164680,2026-10-05 03:44,100.00,993.57,1027.19,279,7.20,7.21,-70,1
1791164980,2026-10-05 03:49,100.00,993.55,1027.16,279,7.37,7.38,-72,1
1791165280,2026-10-05 03:54,100.00,993.53,1027.14,279,7.51,7.52,-71,1
1791165580,2026-10-05 03:59,100.00,993.52,1027.14,279,7.58,7.59,-70,1
1791165880,2026-10-05 04:04,100.00,993.48,1027.10,279,7.53,7.54,-71,1
1791166180,2026-10-05 04:09,100.00,993.49,1027.11,279,7.45,7.46,-71,1
1791166480,2026-10-05 04:14,100.00,993.46,1027.08,279,7.52,7.53,-71,1
1791166780,2026-10-05 04:19,100.00,993.38,1026.99,279,7.66,7.67,-72,1
1791167080,2026-10-05 04:24,100.00,993.39,1027.01,279,7.75,7.76,-71,1
1791167380,2026-10-05 04:29,100.00,993.39,1027.00,279,7.78,7.79,-72,1
1791167680,2026-10-05 04:34,100.00,993.38,1026.99,279,7.79,7.80,-71,1
1791167980,2026-10-05 04:39,100.00,993.36,1026.97,279,7.86,7.87,-71,1
1791168280,2026-10-05 04:44,100.00,993.28,1026.90,279,7.94,7.95,-72,1
1791168580,2026-10-05 04:49,100.00,993.34,1026.96,279,8.02,8.03,-71,1
1791168880,2026-10-05 04:54,100.00,993.39,1027.00,279,8.06,8.07,-72,1
1791169180,2026-10-05 04:59,100.00,993.41,1027.03,279,8.04,8.05,-72,1
1791169481,2026-10-05 05:04,100.00,993.39,1027.01,279,8.04,8.05,-72,1
1791169781,2026-10-05 05:09,100.00,993.35,1026.97,279,8.06,8.07,-70,1
1791170081,2026-10-05 05:14,100.00,993.32,1026.94,279,8.10,8.11,-72,1
1791170381,2026-10-05 05:19,100.00,993.27,1026.89,279,8.13,8.14,-71,1
1791170681,2026-10-05 05:24,100.00,993.25,1026.86,279,8.15,8.16,-72,1
1791170981,2026-10-05 05:29,100.00,993.30,1026.91,279,8.16,8.17,-72,1
1791171281,2026-10-05 05:34,100.00,993.31,1026.92,279,8.20,8.21,-70,1
1791171581,2026-10-05 05:39,100.00,993.28,1026.89,279,8.21,8.22,-70,1
1791171881,2026-10-05 05:44,100.00,993.34,1026.95,279,8.20,8.21,-72,1
1791172181,2026-10-05 05:49,100.00,993.33,1026.94,279,8.20,8.21,-72,1
1791172481,2026-10-05 05:54,100.00,993.28,1026.89,279,8.19,8.20,-71,1
1791172781,2026-10-05 05:59,100.00,993.27,1026.89,279,8.16,8.17,-70,1
1791173081,2026-10-05 06:04,100.00,993.26,1026.88,279,8.14,8.15,-72,1
1791173381,2026-10-05 06:09,100.00,993.23,1026.85,279,8.10,8.11,-71,1
1791173681,2026-10-05 06:14,100.00,993.18,1026.80,279,8.07,8.08,-71,1
1791173981,2026-10-05 06:19,100.00,993.14,1026.75,279,8.00,8.01,-72,1
1791174281,2026-10-05 06:24,100.00,993.14,1026.75,279,7.97,7.98,-70,1
1791174581,2026-10-05 06:29,100.00,993.15,1026.76,279,7.95,7.96,-72,1
1791174881,2026-10-05 06:34,100.00,993.11,1026.73,279,7.95,7.96,-70,1
1791175181,2026-10-05 06:39,100.00,993.12,1026.73,279,7.95,7.96,-72,1
1791175481,2026-10-05 06:44,100.00,993.10,1026.72,279,7.97,7.98,-70,1
1791175781,2026-10-05 06:49,100.00,993.12,1026.74,279,7.97,7.98,-72,1
1791176081,2026-10-05 06:54,100.00,993.17,1026.79,279,7.96,7.97,-70,1
1791176381,2026-10-05 06:59,100.00,993.17,1026.78,279,7.95,7.96,-70,1
1791176681,2026-10-05 07:04,100.00,993.26,1026.87,279,7.98,7.99,-72,1
1791176982,2026-10-05 07:09,100.00,993.25,1026.87,279,7.97,7.98,-70,1
1791177282,2026-10-05 07:14,100.00,993.24,1026.86,279,7.96,7.97,-72,1
1791177582,2026-10-05 07:19,100.00,993.24,1026.85,279,8.00,8.01,-72,1
1791177882,2026-10-05 07:24,100.00,993.27,1026.89,279,8.06,8.07,-72,1
1791178182,2026-10-05 07:29,100.00,993.33,1026.94,279,8.11,8.12,-72,1
1791178482,2026-10-05 07:34,100.00,993.36,1026.98,279,8.13,8.14,-70,1
1791178782,2026-10-05 07:39,100.00,993.43,1027.04,279,8.16,8.17,-70,1
1791179082,2026-10-05 07:44,100.00,993.39,1027.00,279,8.21,8.22,-72,1
1791179382,2026-10-05 07:49,100.00,993.34,1026.96,279,8.27,8.28,-70,1
1791179682,2026-10-05 07:54,100.00,993.31,1026.92,279,8.37,8.38,-70,1
1791179982,2026-10-05 07:59,100.00,993.32,1026.93,279,8.46,8.47,-72,1
1791180282,2026-10-05 08:04,100.00,993.32,1026.93,279,8.56,8.57,-71,1
1791180582,2026-10-05 08:09,100.00,993.34,1026.96,279,8.64,8.65,-72,1
1791180882,2026-10-05 08:14,100.00,993.38,1026.99,279,8.75,8.76,-70,1
1791181182,2026-10-05 08:19,100.00,993.45,1027.06,279,8.76,8.77,-72,1
1791181482,2026-10-05 08:24,100.00,993.50,1027.12,279,8.80,8.81,-72,1
1791181782,2026-10-05 08:29,100.00,993.51,1027.13,279,8.90,8.91,-71,1
1791182082,2026-10-05 08:34,100.00,993.49,1027.11,279,8.96,8.97,-70,1
1791182382,2026-10-05 08:39,100.00,993.50,1027.12,279,9.07,9.08,-70,1
1791182682,2026-10-05 08:44,100.00,993.51,1027.13,279,9.30,9.31,-70,1
1791182982,2026-10-05 08:49,100.00,993.51,1027.13,279,9.60,9.61,-72,1
1791183282,2026-10-05 08:54,100.00,993.52,1027.14,279,9.80,9.81,-72,1
1791183582,2026-10-05 08:59,100.00,993.52,1027.14,279,10.02,10.03,-69,1
1791183882,2026-10-05 09:04,100.00,993.52,1027.13,279,10.29,10.30,-69,1
1791184183,2026-10-05 09:09,100.00,993.57,1027.18,279,10.56,10.57,-71,1
1791184483,2026-10-05 09:14,100.00,993.55,1027.16,279,10.82,10.83,-70,1
1791184783,2026-10-05 09:19,100.00,993.47,1027.08,279,11.11,11.12,-71,1
1791185083,2026-10-05 09:24,100.00,993.54,1027.16,279,11.40,11.41,-71,1
1791185383,2026-10-05 09:29,100.00,993.53,1027.14,279,11.68,11.69,-70,1
1791185683,2026-10-05 09:34,100.00,993.55,1027.17,279,11.88,11.89,-71,1
1791185983,2026-10-05 09:39,100.00,993.53,1027.15,279,12.14,12.15,-72,1
1791186283,2026-10-05 09:44,100.00,993.54,1027.16,279,12.41,12.42,-70,1
1791186583,2026-10-05 09:49,100.00,993.55,1027.16,279,12.74,12.75,-72,1
1791186883,2026-10-05 09:54,100.00,993.56,1027.17,279,13.17,13.18,-70,1
1791187183,2026-10-05 09:59,100.00,993.59,1027.21,279,13.41,13.42,-73,1
1791187483,2026-10-05 10:04,100.00,993.59,1027.20,279,13.77,13.78,-71,1
1791187783,2026-10-05 10:09,100.00,993.63,1027.24,279,14.09,14.10,-71,1
1791188083,2026-10-05 10:14,100.00,993.62,1027.23,279,14.53,14.54,-69,1
1791188383,2026-10-05 10:19,100.00,993.63,1027.25,279,14.96,14.97,-69,1
1791188683,2026-10-05 10:24,100.00,993.59,1027.20,279,15.30,15.31,-71,1
1791188983,2026-10-05 10:29,100.00,993.64,1027.25,279,15.75,15.76,-69,1
1791189283,2026-10-05 10:34,100.00,993.64,1027.26,279,16.23,16.24,-69,1
1791189583,2026-10-05 10:39,100.00,993.62,1027.23,279,16.84,16.85,-69,1
1791189883,2026-10-05 10:44,100.00,993.54,1027.15,279,17.47,17.48,-70,1
1791190183,2026-10-05 10:49,100.00,993.55,1027.16,279,17.94,17.95,-69,1
1791190483,2026-10-05 10:54,100.00,993.49,1027.10,279,18.39,18.40,-68,1
1791190783,2026-10-05 10:59,100.00,993.49,1027.11,279,18.88,18.90,-70,1
1791191083,2026-10-05 11:04,100.00,993.48,1027.09,279,19.24,19.26,-69,1
1791191383,2026-10-05 11:09,100.00,993.49,1027.10,279,19.58,19.60,-70,1
1791191684,2026-10-05 11:14,100.00,993.46,1027.07,279,19.99,20.01,-70,1
1791191984,2026-10-05 11:19,100.00,993.32,1026.94,279,20.31,20.33,-68,1
1791192284,2026-10-05 11:24,100.00,993.35,1026.96,279,20.53,20.55,-68,1
1791192584,2026-10-05 11:29,100.00,993.32,1026.93,279,20.67,20.69,-68,1
1791192884,2026-10-05 11:34,100.00,993.18,1026.80,279,21.13,21.15,-70,1
1791193184,2026-10-05 11:39,100.00,993.03,1026.65,279,21.34,21.36,-68,1
1791193484,2026-10-05 11:44,100.00,993.09,1026.70,279,21.70,21.72,-68,1
1791193784,2026-10-05 11:49,100.00,993.11,1026.72,279,21.83,21.85,-69,1
1791194084,2026-10-05 11:54,100.00,993.09,1026.70,279,22.10,22.12,-69,1
1791194384,2026-10-05 11:59,100.00,993.08,1026.69,279,22.22,22.24,-68,1
1791194684,2026-10-05 12:04,82.87,993.04,1026.66,279,22.19,19.16,-69,1
1791194984,2026-10-05 12:09,81.29,993.01,1026.62,279,22.45,19.10,-69,1
1791195284,2026-10-05 12:14,79.89,992.92,1026.53,279,22.67,19.04,-70,1
1791195584,2026-10-05 12:19,78.54,992.84,1026.45,279,22.84,18.93,-69,1
1791195884,2026-10-05 12:24,76.96,992.84,1026.45,279,23.12,18.88,-67,1
1791196184,2026-10-05 12:29,77.12,992.78,1026.39,279,23.36,19.14,-69,1
1791196484,2026-10-05 12:34,61.83,992.77,1026.38,279,23.68,15.95,-69,1
1791196784,2026-10-05 12:39,59.83,992.75,1026.36,279,23.66,15.41,-69,1
1791197084,2026-10-05 12:44,57.91,992.67,1026.28,279,23.81,15.05,-68,1
1791197385,2026-10-05 12:49,58.78,992.55,1026.17,279,23.87,15.33,-69,1
1791197685,2026-10-05 12:54,56.98,992.56,1026.18,279,24.02,14.99,-68,1
1791197985,2026-10-05 12:59,52.46,992.49,1026.10,279,24.15,13.83,-67,1
1791198285,2026-10-05 13:04,54.07,992.43,1026.05,279,24.04,14.20,-69,1
1791198585,2026-10-05 13:09,55.29,992.39,1026.00,279,24.48,14.95,-69,1
1791198885,2026-10-05 13:14,49.54,992.39,1026.00,279,24.47,13.25,-67,1
1791199185,2026-10-05 13:19,51.02,992.41,1026.02,279,24.48,13.71,-67,1
1791199485,2026-10-05 13:24,51.43,992.36,1025.98,279,24.41,13.77,-69,1
1791199785,2026-10-05 13:29,51.13,992.35,1025.97,279,23.99,13.29,-67,1
1791200085,2026-10-05 13:34,52.44,992.27,1025.88,279,23.80,13.50,-69,1
1791200385,2026-10-05 13:39,52.59,992.18,1025.79,279,23.55,13.32,-67,1
1791200685,2026-10-05 13:44,53.21,992.15,1025.76,279,23.54,13.49,-69,1
1791200985,2026-10-05 13:49,52.46,992.08,1025.70,279,23.44,13.18,-69,1
1791201285,2026-10-05 13:54,53.43,992.08,1025.69,279,23.35,13.37,-67,1
1791201585,2026-10-05 13:59,54.24,992.05,1025.67,279,23.53,13.77,-69,1
1791201885,2026-10-05 14:04,53.22,991.95,1025.57,279,23.90,13.82,-68,1
1791202185,2026-10-05 14:09,51.87,991.97,1025.58,279,24.04,13.56,-67,1
1791202485,2026-10-05 14:14,49.94,991.86,1025.47,279,24.05,12.98,-69,1
1791202785,2026-10-05 14:19,48.70,991.78,1025.40,279,24.07,12.62,-67,1
1791203085,2026-10-05 14:24,51.08,991.71,1025.32,279,24.24,13.51,-69,1
1791203385,2026-10-05 14:29,50.51,991.65,1025.26,279,24.21,13.31,-67,1
1791203685,2026-10-05 14:34,50.22,991.59,1025.21,279,24.10,13.12,-69,1
1791203985,2026-10-05 14:39,49.54,991.55,1025.17,279,24.01,12.83,-69,1
1791204285,2026-10-05 14:44,51.05,991.54,1025.15,279,24.07,13.34,-67,1
1791204585,2026-10-05 14:49,49.79,991.62,1025.23,279,23.96,12.86,-67,1
1791204885,2026-10-05 14:54,49.04,991.57,1025.18,279,23.55,12.25,-66,1
1791205186,2026-10-05 14:59,51.04,991.57,1025.19,279,23.28,12.61,-67,1
1791205486,2026-10-05 15:04,49.35,991.47,1025.09,279,23.26,12.08,-68,1
1791205786,2026-10-05 15:09,51.02,991.39,1025.00,279,23.13,12.47,-67,1
1791206086,2026-10-05 15:14,50.48,991.33,1024.94,279,23.02,12.20,-67,1
1791206386,2026-10-05 15:19,50.80,991.28,1024.90,279,22.77,12.07,-67,1
1791206686,2026-10-05 15:24,51.09,991.24,1024.86,279,22.64,12.03,-67,1
1791206986,2026-10-05 15:29,50.96,991.19,1024.81,279,22.59,11.95,-68,1
1791207286,2026-10-05 15:34,50.20,991.14,1024.75,279,22.39,11.54,-67,1
1791207586,2026-10-05 15:39,51.68,991.07,1024.68,279,22.26,11.86,-68,1
1791207886,2026-10-05 15:44,50.77,991.04,1024.65,279,22.34,11.66,-67,1
1791208186,2026-10-05 15:49,51.37,991.03,1024.65,279,22.49,11.98,-67,1
1791208486,2026-10-05 15:54,51.30,990.98,1024.59,279,22.64,12.10,-68,1
1791208786,2026-10-05 15:59,50.58,990.92,1024.54,279,22.77,12.00,-69,1
1791209086,2026-10-05 16:04,51.03,990.94,1024.55,279,22.66,12.03,-69,1
1791209386,2026-10-05 16:09,51.64,990.94,1024.55,279,22.50,12.07,-68,1
1791209687,2026-10-05 16:14,52.18,990.90,1024.52,279,22.48,12.21,-68,1
1791209987,2026-10-05 16:19,52.26,990.94,1024.56,279,22.58,12.32,-69,1
1791210287,2026-10-05 16:24,51.77,990.93,1024.54,279,22.76,12.35,-67,1
1791210587,2026-10-05 16:29,51.53,990.75,1024.36,279,22.63,12.16,-67,1
1791210887,2026-10-05 16:34,51.59,990.63,1024.24,279,22.50,12.05,-66,1
1791211187,2026-10-05 16:39,51.33,990.57,1024.18,279,22.49,11.97,-67,1
1791211487,2026-10-05 16:44,52.10,990.57,1024.19,279,22.33,12.05,-67,1
1791211787,2026-10-05 16:49,52.54,990.61,1024.22,279,22.18,12.04,-67,1
1791212087,2026-10-05 16:54,52.83,990.58,1024.20,279,22.15,12.09,-68,1
1791212387,2026-10-05 16:59,52.62,990.57,1024.18,279,22.00,11.89,-68,1
1791212687,2026-10-05 17:04,53.00,990.57,1024.18,279,21.74,11.76,-68,1
1791212987,2026-10-05 17:09,53.52,990.55,1024.16,279,21.63,11.81,-69,1
1791213287,2026-10-05 17:14,53.69,990.54,1024.15,279,21.62,11.84,-66,1
1791213587,2026-10-05 17:19,54.07,990.51,1024.12,279,21.59,11.92,-67,1
1791213887,2026-10-05 17:24,54.52,990.56,1024.18,279,21.48,11.95,-67,1
1791214187,2026-10-05 17:29,54.66,990.63,1024.25,279,21.29,11.81,-68,1
1791214487,2026-10-05 17:34,54.80,990.60,1024.21,279,21.20,11.76,-67,1
1791214788,2026-10-05 17:39,55.23,990.63,1024.24,279,21.06,11.75,-69,1
1791215088,2026-10-05 17:44,55.94,990.55,1024.16,279,20.83,11.73,-67,1
1791215388,2026-10-05 17:49,57.55,990.50,1024.12,279,20.51,11.86,-67,1
1791215688,2026-10-05 17:54,57.72,990.47,1024.08,279,20.13,11.55,-68,1
1791215988,2026-10-05 17:59,58.38,990.44,1024.06,279,19.73,11.35,-67,1
1791216288,2026-10-05 18:04,58.52,990.40,1024.01,279,19.34,11.02,-67,1
1791216588,2026-10-05 18:09,58.99,990.38,1024.00,279,18.93,10.76,-69,1
1791216888,2026-10-05 18:14,61.90,990.39,1024.01,279,18.55,11.12,-66,1
1791217188,2026-10-05 18:19,66.32,990.55,1024.16,279,17.79,11.44,-68,1
1791217488,2026-10-05 18:24,71.79,990.66,1024.28,279,16.84,11.73,-68,1
1791217788,2026-10-05 18:29,72.83,990.58,1024.19,279,16.21,11.34,-69,1
1791218088,2026-10-05 18:34,72.16,990.58,1024.20,279,15.87,10.88,-69,1
1791218388,2026-10-05 18:39,77.74,990.61,1024.22,279,15.48,11.62,-69,1
1791218688,2026-10-05 18:44,78.04,990.60,1024.22,279,15.23,11.44,-69,1
1791218988,2026-10-05 18:49,80.49,990.60,1024.22,279,14.90,11.59,-67,1
1791219288,2026-10-05 18:54,82.39,990.66,1024.28,279,14.56,11.61,-69,1
1791219588,2026-10-05 18:59,86.06,990.67,1024.28,279,14.11,11.83,-67,1
1791219888,2026-10-05 19:04,90.02,990.70,1024.32,279,13.69,12.10,-67,1
1791220189,2026-10-05 19:09,98.30,990.73,1024.35,279,13.29,13.04,-67,1
1791220489,2026-10-05 19:14,87.10,990.67,1024.29,279,13.19,11.10,-67,1
1791220789,2026-10-05 19:19,80.21,990.64,1024.25,279,13.27,9.95,-69,1
1791221089,2026-10-05 19:24,89.79,990.69,1024.30,279,13.24,11.61,-70,1
1791221389,2026-10-05 19:29,90.91,990.64,1024.25,279,12.88,11.44,-68,1
1791221689,2026-10-05 19:34,92.26,990.65,1024.26,279,12.61,11.40,-67,1
1791221989,2026-10-05 19:39,89.67,990.68,1024.30,279,12.47,10.83,-69,1
1791222289,2026-10-05 19:44,90.54,990.71,1024.32,279,12.29,10.80,-69,1
1791222589,2026-10-05 19:49,87.52,990.72,1024.34,279,12.19,10.19,-69,1
1791222889,2026-10-05 19:54,100.00,990.74,1024.36,279,12.08,12.09,-69,1
1791223189,2026-10-05 19:59,100.00,990.74,1024.36,279,11.71,11.72,-69,1
1791223489,2026-10-05 20:04,100.00,990.69,1024.31,279,11.45,11.46,-69,1
1791223789,2026-10-05 20:09,99.61,990.72,1024.34,279,11.43,11.38,-70,1
1791224089,2026-10-05 20:14,84.44,990.69,1024.31,279,11.59,9.07,-71,1
1791224389,2026-10-05 20:19,81.03,990.73,1024.35,279,11.78,8.64,-69,1
1791224689,2026-10-05 20:24,85.06,990.80,1024.42,279,11.83,9.41,-69,1
1791224989,2026-10-05 20:29,91.34,990.77,1024.38,279,11.51,10.16,-69,1
1791225289,2026-10-05 20:34,94.35,990.70,1024.31,279,11.23,10.37,-68,1
1791225589,2026-10-05 20:39,100.00,990.75,1024.37,279,11.09,11.10,-70,1
1791225890,2026-10-05 20:44,100.00,990.66,1024.28,279,10.64,10.65,-69,1
1791226190,2026-10-05 20:49,96.81,990.67,1024.28,279,10.45,9.97,-69,1
1791226490,2026-10-05 20:54,97.13,990.65,1024.26,279,10.58,10.15,-69,1
1791226790,2026-10-05 20:59,100.00,990.68,1024.30,279,10.35,10.36,-71,1
1791227090,2026-10-05 21:04,100.00,990.63,1024.25,279,10.17,10.18,-71,1
1791227390,2026-10-05 21:09,100.00,990.65,1024.26,279,9.98,9.99,-70,1
1791227690,2026-10-05 21:14,100.00,990.67,1024.29,279,9.82,9.83,-72,1
1791227990,2026-10-05 21:19,100.00,990.65,1024.27,279,9.78,9.79,-70,1
1791228290,2026-10-05 21:24,100.00,990.65,1024.27,279,9.80,9.81,-72,1
1791228590,2026-10-05 21:29,91.15,990.62,1024.24,279,9.95,8.58,-70,1
1791228890,2026-10-05 21:34,87.60,990.66,1024.27,279,10.05,8.10,-72,1
1791229190,2026-10-05 21:39,89.98,990.69,1024.30,279,10.09,8.53,-72,1
1791229490,2026-10-05 21:44,95.67,990.62,1024.23,279,9.92,9.27,-71,1
1791229790,2026-10-05 21:49,89.29,990.61,1024.23,279,9.84,8.17,-70,1
1791230090,2026-10-05 21:54,87.53,990.61,1024.22,279,9.85,7.89,-72,1
1791230390,2026-10-05 21:59,88.44,990.58,1024.19,279,9.79,7.98,-70,1
1791230690,2026-10-05 22:04,83.81,990.59,1024.20,279,9.75,7.15,-72,1
1791230990,2026-10-05 22:09,88.50,990.61,1024.23,279,9.64,7.84,-71,1
1791231290,2026-10-05 22:14,97.16,990.55,1024.17,279,9.28,8.86,-70,1
1791231590,2026-10-05 22:19,100.00,990.59,1024.20,279,9.04,9.05,-72,1
1791231891,2026-10-05 22:24,100.00,990.63,1024.25,279,8.73,8.74,-72,1
1791232191,2026-10-05 22:29,100.00,990.57,1024.18,279,8.44,8.45,-72,1
1791232491,2026-10-05 22:34,100.00,990.61,1024.23,279,8.33,8.34,-70,1
1791232791,2026-10-05 22:39,100.00,990.66,1024.27,279,8.21,8.22,-72,1
1791233091,2026-10-05 22:44,100.00,990.57,1024.19,279,8.02,8.03,-70,1
1791233391,2026-10-05 22:49,100.00,990.57,1024.18,279,7.74,7.75,-70,1
1791233691,2026-10-05 22:54,100.00,990.60,1024.21,279,7.61,7.62,-72,1
1791233991,2026-10-05 22:59,100.00,990.57,1024.19,279,7.55,7.56,-72,1
1791234291,2026-10-05 23:04,100.00,990.54,1024.16,279,7.49,7.50,-71,1
1791234591,2026-10-05 23:09,100.00,990.49,1024.10,279,7.45,7.46,-70,1
1791234891,2026-10-05 23:14,100.00,990.46,1024.07,279,7.46,7.47,-70,1
1791235191,2026-10-05 23:19,100.00,990.53,1024.15,279,7.42,7.43,-72,1
1791235491,2026-10-05 23:24,100.00,990.43,1024.05,279,7.53,7.54,-72,1
1791235791,2026-10-05 23:29,100.00,990.44,1024.05,279,7.67,7.68,-72,1
1791236091,2026-10-05 23:34,100.00,990.38,1023.99,279,7.79,7.80,-70,1
1791236391,2026-10-05 23:39,100.00,990.35,1023.96,279,7.86,7.87,-72,1
1791236691,2026-10-05 23:44,100.00,990.32,1023.93,279,7.87,7.88,-72,1
1791236991,2026-10-05 23:49,100.00,990.26,1023.87,279,7.61,7.62,-70,1
1791237291,2026-10-05 23:54,100.00,990.21,1023.82,279,7.53,7.54,-70,1
1791237591,2026-10-05 23:59,100.00,990.19,1023.80,279,7.44,7.45,-71,1