1791237892,2026-10-06 00:04,100.00,990.15,1023.77,279,7.38,7.39,-72,1
1791238192,2026-10-06 00:09,100.00,990.15,1023.76,279,7.22,7.23,-71,1
1791238492,2026-10-06 00:14,100.00,990.17,1023.78,279,7.18,7.19,-71,1
1791238792,2026-10-06 00:19,100.00,990.10,1023.72,279,7.27,7.28,-72,1
1791239092,2026-10-06 00:24,100.00,990.09,1023.70,279,7.29,7.30,-72,1
1791239392,2026-10-06 00:29,100.00,990.04,1023.65,279,7.23,7.24,-72,1
1791239692,2026-10-06 00:34,100.00,990.03,1023.65,279,7.24,7.25,-71,1
1791239992,2026-10-06 00:39,100.00,990.04,1023.65,279,7.26,7.27,-72,1
1791240292,2026-10-06 00:44,100.00,990.01,1023.62,279,7.26,7.27,-72,1
1791240592,2026-10-06 00:49,100.00,989.95,1023.56,279,7.24,7.25,-71,1
1791240892,2026-10-06 00:54,100.00,989.88,1023.49,279,7.22,7.23,-72,1
1791241192,2026-10-06 00:59,100.00,989.93,1023.55,279,7.19,7.20,-71,1
1791241492,2026-10-06 01:04,100.00,989.96,1023.57,279,7.08,7.08,-70,1
1791241792,2026-10-06 01:09,100.00,989.93,1023.55,279,6.94,6.94,-72,1
1791242092,2026-10-06 01:14,100.00,989.93,1023.54,279,6.83,6.83,-72,1
1791242392,2026-10-06 01:19,100.00,989.85,1023.47,279,6.65,6.65,-71,1
1791242692,2026-10-06 01:24,100.00,989.80,1023.41,279,6.68,6.68,-72,1
1791242992,2026-10-06 01:29,100.00,989.84,1023.45,279,6.75,6.75,-72,1
1791243292,2026-10-06 01:34,100.00,989.83,1023.45,279,6.71,6.71,-71,1
1791243592,2026-10-06 01:39,100.00,989.79,1023.40,279,6.60,6.60,-71,1
1791243892,2026-10-06 01:44,100.00,989.79,1023.41,279,6.54,6.54,-72,1
1791244192,2026-10-06 01:49,100.00,989.81,1023.42,279,6.53,6.53,-71,1
1791244493,2026-10-06 01:54,100.00,989.83,1023.44,279,6.52,6.52,-72,1
1791244793,2026-10-06 01:59,100.00,989.80,1023.42,279,6.55,6.55,-70,1
1791245093,2026-10-06 02:04,100.00,989.77,1023.38,279,6.54,6.54,-70,1
1791245393,2026-10-06 02:09,100.00,989.77,1023.39,279,6.52,6.52,-71,1
1791245693,2026-10-06 02:14,100.00,989.70,1023.31,279,6.45,6.45,-71,1
1791245993,2026-10-06 02:19,100.00,989.68,1023.30,279,6.42,6.42,-72,1
1791246293,2026-10-06 02:24,100.00,989.63,1023.25,279,6.39,6.39,-71,1
1791246593,2026-10-06 02:29,100.00,989.60,1023.22,279,6.36,6.36,-71,1
1791246893,2026-10-06 02:34,100.00,989.59,1023.21,279,6.31,6.31,-71,1
1791247193,2026-10-06 02:39,100.00,989.59,1023.21,279,6.23,6.23,-72,1
1791247493,2026-10-06 02:44,100.00,989.57,1023.18,279,6.19,6.19,-71,1
1791247793,2026-10-06 02:49,100.00,989.53,1023.15,279,6.17,6.17,-72,1
1791248094,2026-10-06 02:54,100.00,989.51,1023.13,279,6.12,6.12,-70,1
1791248394,2026-10-06 02:59,100.00,989.54,1023.16,279,6.06,6.06,-71,1
1791248694,2026-10-06 03:04,100.00,989.59,1023.21,279,5.99,5.99,-72,1
1791248994,2026-10-06 03:09,100.00,989.51,1023.13,279,5.91,5.91,-71,1
1791249294,2026-10-06 03:14,100.00,989.53,1023.15,279,5.87,5.87,-71,1
1791249594,2026-10-06 03:19,100.00,989.51,1023.12,279,5.78,5.78,-70,1
1791249894,2026-10-06 03:24,100.00,989.54,1023.15,279,5.66,5.66,-72,1
1791250194,2026-10-06 03:29,100.00,989.56,1023.17,279,5.59,5.59,-72,1
1791250494,2026-10-06 03:34,100.00,989.48,1023.09,279,5.61,5.61,-72,1
1791250794,2026-10-06 03:39,100.00,989.46,1023.07,279,5.59,5.59,-72,1
1791251094,2026-10-06 03:44,100.00,989.46,1023.08,279,5.49,5.49,-72,1
1791251394,2026-10-06 03:49,100.00,989.41,1023.02,279,5.39,5.39,-73,1
1791251694,2026-10-06 03:54,100.00,989.40,1023.01,279,5.44,5.44,-71,1
1791251994,2026-10-06 03:59,100.00,989.41,1023.02,279,5.45,5.45,-70,1
1791252294,2026-10-06 04:04,100.00,989.42,1023.03,279,5.45,5.45,-72,1
1791252594,2026-10-06 04:09,100.00,989.41,1023.03,279,5.47,5.47,-71,1
1791252894,2026-10-06 04:14,100.00,989.41,1023.03,279,5.45,5.45,-72,1
1791253194,2026-10-06 04:19,100.00,989.37,1022.98,279,5.41,5.41,-72,1
1791253494,2026-10-06 04:24,100.00,989.34,1022.96,279,5.40,5.40,-72,1
1791253794,2026-10-06 04:29,100.00,989.33,1022.94,279,5.38,5.38,-71,1
1791254094,2026-10-06 04:34,100.00,989.33,1022.95,279,5.35,5.35,-71,1
1791254394,2026-10-06 04:39,100.00,989.29,1022.91,279,5.34,5.34,-71,1
1791254694,2026-10-06 04:44,100.00,989.30,1022.91,279,5.28,5.28,-70,1
1791254994,2026-10-06 04:49,100.00,989.23,1022.84,279,5.24,5.24,-72,1
1791255294,2026-10-06 04:54,100.00,989.22,1022.83,279,5.21,5.21,-71,1
1791255595,2026-10-06 04:59,100.00,989.17,1022.79,279,5.20,5.20,-71,1
1791255895,2026-10-06 05:04,100.00,989.06,1022.67,279,5.15,5.15,-72,1
1791256195,2026-10-06 05:09,100.00,989.06,1022.67,279,5.12,5.12,-73,1
1791256495,2026-10-06 05:14,100.00,989.06,1022.68,279,5.11,5.11,-71,1
1791256795,2026-10-06 05:19,100.00,989.07,1022.68,279,5.08,5.08,-71,1
1791257095,2026-10-06 05:24,100.00,989.07,1022.68,279,4.88,4.88,-72,1
1791257395,2026-10-06 05:29,100.00,989.04,1022.65,279,4.77,4.77,-72,1
1791257695,2026-10-06 05:34,100.00,989.00,1022.62,279,4.79,4.79,-70,1
1791257995,2026-10-06 05:39,100.00,988.99,1022.61,279,4.81,4.81,-72,1
1791258295,2026-10-06 05:44,100.00,988.95,1022.56,279,4.83,4.83,-72,1
1791258595,2026-10-06 05:49,100.00,988.96,1022.58,279,4.83,4.83,-70,1
1791258895,2026-10-06 05:54,100.00,988.91,1022.52,279,4.81,4.81,-72,1
1791259195,2026-10-06 05:59,100.00,988.92,1022.53,279,4.80,4.80,-71,1
1791259495,2026-10-06 06:04,100.00,988.92,1022.53,279,4.81,4.81,-73,1
1791259795,2026-10-06 06:09,100.00,988.91,1022.53,279,4.80,4.80,-73,1
1791260095,2026-10-06 06:14,100.00,988.88,1022.49,279,4.80,4.80,-71,1
1791260395,2026-10-06 06:19,100.00,988.88,1022.49,279,4.79,4.79,-71,1
1791260695,2026-10-06 06:24,100.00,988.93,1022.55,279,4.81,4.81,-73,1
1791260995,2026-10-06 06:29,100.00,988.97,1022.58,279,4.79,4.79,-73,1
1791261295,2026-10-06 06:34,100.00,989.04,1022.65,279,4.77,4.77,-71,1
1791261595,2026-10-06 06:39,100.00,989.02,1022.63,279,4.76,4.76,-73,1
1791261895,2026-10-06 06:44,100.00,988.97,1022.59,279,4.76,4.76,-73,1
1791262195,2026-10-06 06:49,100.00,989.08,1022.69,279,4.75,4.75,-72,1
1791262495,2026-10-06 06:54,100.00,989.10,1022.72,279,4.77,4.77,-72,1
1791262796,2026-10-06 06:59,100.00,989.12,1022.74,279,4.78,4.78,-73,1
1791263096,2026-10-06 07:04,100.00,989.19,1022.80,279,4.85,4.85,-72,1
1791263396,2026-10-06 07:09,100.00,989.14,1022.75,279,4.94,4.94,-73,1
1791263696,2026-10-06 07:14,100.00,989.13,1022.74,279,5.07,5.07,-73,1
1791263996,2026-10-06 07:19,100.00,989.17,1022.78,279,5.20,5.20,-73,1
1791264296,2026-10-06 07:24,100.00,989.16,1022.78,279,5.33,5.33,-72,1
1791264596,2026-10-06 07:29,100.00,989.12,1022.74,279,5.52,5.52,-72,1
1791264896,2026-10-06 07:34,100.00,989.19,1022.80,279,5.82,5.82,-71,1
1791265196,2026-10-06 07:39,100.00,989.06,1022.67,279,6.07,6.07,-71,1
1791265496,2026-10-06 07:44,100.00,989.08,1022.70,279,6.35,6.35,-71,1
1791265796,2026-10-06 07:49,100.00,989.11,1022.72,279,6.72,6.72,-73,1
1791266096,2026-10-06 07:54,100.00,989.16,1022.78,279,7.30,7.31,-71,1
1791266396,2026-10-06 07:59,100.00,989.18,1022.80,279,8.37,8.38,-71,1
1791266696,2026-10-06 08:04,100.00,989.14,1022.76,279,10.03,10.04,-71,1
1791266996,2026-10-06 08:09,100.00,989.16,1022.78,279,11.60,11.61,-71,1
1791267296,2026-10-06 08:14,97.59,989.17,1022.78,279,11.87,11.51,-72,1
1791267596,2026-10-06 08:19,96.82,989.15,1022.76,279,11.33,10.85,-73,1
1791267896,2026-10-06 08:24,97.37,989.15,1022.77,279,11.07,10.68,-71,1
1791268196,2026-10-06 08:29,97.35,989.18,1022.79,279,10.93,10.53,-72,1
1791268496,2026-10-06 08:34,99.34,989.22,1022.83,279,10.90,10.81,-72,1
1791268796,2026-10-06 08:39,99.70,989.22,1022.83,279,12.04,12.00,-73,1
1791269096,2026-10-06 08:44,96.20,989.17,1022.79,279,13.68,13.10,-71,1
1791269396,2026-10-06 08:49,91.43,989.18,1022.80,279,15.17,13.80,-72,1
1791269696,2026-10-06 08:54,87.58,989.21,1022.83,279,16.30,14.25,-71,1
1791269997,2026-10-06 08:59,84.73,989.15,1022.76,279,17.18,14.60,-73,1
1791270297,2026-10-06 09:04,79.43,989.13,1022.74,279,17.84,14.25,-71,1
1791270597,2026-10-06 09:09,81.52,989.08,1022.69,279,18.16,14.96,-72,1
1791270897,2026-10-06 09:14,78.02,989.13,1022.75,279,18.01,14.14,-70,1
1791271197,2026-10-06 09:19,79.97,989.13,1022.74,279,17.53,14.05,-71,1
1791271498,2026-10-06 09:24,83.31,989.07,1022.68,279,17.15,14.31,-72,1
1791271798,2026-10-06 09:29,85.08,989.09,1022.71,279,17.19,14.68,-71,1
1791272098,2026-10-06 09:34,84.65,989.11,1022.73,279,17.49,14.89,-71,1
1791272398,2026-10-06 09:39,85.76,989.14,1022.75,279,17.89,15.49,-73,1
1791272698,2026-10-06 09:44,85.59,989.11,1022.72,279,18.40,15.96,-70,1
1791272998,2026-10-06 09:49,85.22,989.04,1022.66,279,19.01,16.49,-70,1
1791273298,2026-10-06 09:54,82.90,989.07,1022.69,279,19.41,16.44,-72,1
1791273598,2026-10-06 09:59,81.00,989.09,1022.70,279,19.71,16.37,-70,1
1791273898,2026-10-06 10:04,81.05,989.07,1022.68,279,19.98,16.65,-72,1
1791274198,2026-10-06 10:09,80.45,988.99,1022.61,279,20.36,16.90,-72,1
1791274498,2026-10-06 10:14,80.38,989.00,1022.62,279,20.64,17.16,-70,1
1791274799,2026-10-06 10:19,80.16,988.93,1022.55,279,20.87,17.34,-69,1
1791275099,2026-10-06 10:24,75.05,988.92,1022.54,279,21.06,16.49,-71,1
1791275399,2026-10-06 10:29,75.01,988.87,1022.48,279,21.23,16.64,-69,1
1791275699,2026-10-06 10:34,78.75,988.89,1022.51,279,21.51,17.68,-71,1
1791275999,2026-10-06 10:39,63.98,988.90,1022.52,279,21.76,14.66,-69,1
1791276299,2026-10-06 10:44,60.39,988.85,1022.46,279,22.03,14.02,-69,1
1791276599,2026-10-06 10:49,59.57,988.87,1022.49,279,22.23,14.00,-69,1
1791276899,2026-10-06 10:54,62.32,988.84,1022.45,279,22.45,14.91,-70,1
1791277199,2026-10-06 10:59,60.15,988.82,1022.43,279,22.69,14.58,-68,1
1791277499,2026-10-06 11:04,57.60,988.72,1022.34,279,22.86,14.08,-69,1
1791277799,2026-10-06 11:09,60.07,988.65,1022.27,279,23.18,15.02,-68,1
1791278099,2026-10-06 11:14,57.54,988.63,1022.25,279,23.26,14.43,-69,1
1791278399,2026-10-06 11:19,54.09,988.66,1022.28,279,23.49,13.69,-70,1
1791278699,2026-10-06 11:24,56.16,988.67,1022.28,279,23.95,14.70,-70,1
1791278999,2026-10-06 11:29,52.53,988.59,1022.20,279,23.74,13.47,-70,1
1791279299,2026-10-06 11:34,57.26,988.53,1022.15,279,23.97,15.02,-70,1
1791279599,2026-10-06 11:39,52.94,988.49,1022.11,279,24.24,14.05,-70,1
1791279899,2026-10-06 11:44,57.14,988.44,1022.06,279,24.64,15.61,-70,1
1791280199,2026-10-06 11:49,53.87,988.41,1022.03,279,24.97,15.00,-67,1
1791280500,2026-10-06 11:55,50.44,988.37,1021.98,279,25.16,14.16,-67,1
1791280800,2026-10-06 12:00,52.33,988.32,1021.94,279,25.30,14.86,-68,1
1791281100,2026-10-06 12:05,51.66,988.24,1021.85,279,25.48,14.82,-68,1
1791281400,2026-10-06 12:10,52.09,988.24,1021.85,279,25.78,15.23,-66,1
1791281700,2026-10-06 12:15,51.44,988.12,1021.73,279,25.88,15.12,-66,1
1791282000,2026-10-06 12:20,47.86,988.09,1021.71,279,26.10,14.21,-68,1
1791282300,2026-10-06 12:25,47.37,987.98,1021.60,279,26.25,14.19,-68,1
1791282600,2026-10-06 12:30,49.80,987.94,1021.55,279,26.42,15.12,-68,1
1791282900,2026-10-06 12:35,49.25,987.89,1021.51,279,26.53,15.05,-66,1
1791283200,2026-10-06 12:40,48.88,987.85,1021.46,279,26.69,15.08,-68,1
1791283500,2026-10-06 12:45,47.20,987.80,1021.42,279,26.65,14.50,-68,1
1791283800,2026-10-06 12:50,48.23,987.71,1021.32,279,26.82,14.98,-67,1
1791284100,2026-10-06 12:55,45.94,987.71,1021.33,279,26.90,14.31,-68,1
1791284400,2026-10-06 13:00,45.44,987.73,1021.34,279,26.99,14.22,-67,1
1791284700,2026-10-06 13:05,44.47,987.73,1021.34,279,27.04,13.93,-68,1
1791285000,2026-10-06 13:10,47.42,987.67,1021.28,279,26.98,14.87,-68,1
1791285300,2026-10-06 13:15,46.43,987.66,1021.27,279,26.92,14.49,-67,1
1791285600,2026-10-06 13:20,45.08,987.70,1021.31,279,27.01,14.11,-68,1
1791285900,2026-10-06 13:25,45.87,987.63,1021.24,279,27.07,14.44,-68,1
1791286200,2026-10-06 13:30,46.71,987.58,1021.19,279,26.85,14.51,-68,1
1791286500,2026-10-06 13:35,43.82,987.54,1021.16,279,26.82,13.50,-68,1
1791286801,2026-10-06 13:40,43.85,987.49,1021.11,279,26.61,13.33,-68,1
1791287101,2026-10-06 13:45,46.40,987.49,1021.10,279,26.62,14.20,-66,1
1791287401,2026-10-06 13:50,44.85,987.46,1021.08,279,26.92,13.95,-67,1
1791287701,2026-10-06 13:55,44.83,987.42,1021.04,279,26.96,13.98,-68,1
1791288001,2026-10-06 14:00,45.60,987.33,1020.95,279,27.23,14.49,-66,1
1791288301,2026-10-06 14:05,43.30,987.38,1020.99,279,27.29,13.74,-66,1
1791288601,2026-10-06 14:10,44.50,987.41,1021.03,279,27.09,13.99,-67,1
1791288901,2026-10-06 14:15,45.89,987.35,1020.97,279,27.20,14.56,-67,1
1791289201,2026-10-06 14:20,44.52,987.35,1020.96,279,27.44,14.31,-66,1
1791289501,2026-10-06 14:25,43.79,987.34,1020.95,279,27.47,14.08,-67,1
1791289801,2026-10-06 14:30,43.22,987.35,1020.96,279,27.28,13.71,-66,1
1791290101,2026-10-06 14:35,43.86,987.35,1020.96,279,27.15,13.82,-67,1
1791290401,2026-10-06 14:40,43.73,987.33,1020.94,279,27.09,13.72,-67,1
1791290701,2026-10-06 14:45,41.46,987.28,1020.90,279,26.84,12.67,-67,1
1791291001,2026-10-06 14:50,43.40,987.29,1020.90,279,26.39,12.97,-66,1
1791291301,2026-10-06 14:55,44.47,987.22,1020.83,279,26.26,13.22,-68,1
1791291601,2026-10-06 15:00,44.94,987.15,1020.77,279,26.45,13.56,-67,1
1791291901,2026-10-06 15:05,43.96,987.15,1020.76,279,26.68,13.42,-68,1
1791292201,2026-10-06 15:10,43.48,987.10,1020.71,279,26.74,13.31,-65,1
1791292804,2026-10-06 15:20,43.93,987.02,1020.63,279,26.39,13.15,-68,1
1791293104,2026-10-06 15:25,44.30,986.95,1020.57,279,26.13,13.05,-67,1
1791293405,2026-10-06 15:30,45.20,986.97,1020.58,279,25.91,13.15,-68,1
1791293705,2026-10-06 15:35,44.91,986.98,1020.60,279,25.72,12.88,-66,1
1791294005,2026-10-06 15:40,43.89,986.94,1020.55,279,25.62,12.44,-67,1
1791294306,2026-10-06 15:45,45.26,986.88,1020.49,279,25.63,12.92,-68,1
1791294606,2026-10-06 15:50,44.88,986.81,1020.42,279,25.71,12.87,-67,1
1791294906,2026-10-06 15:55,44.99,986.81,1020.42,279,25.78,12.97,-66,1
1791295206,2026-10-06 16:00,42.67,986.73,1020.34,279,25.61,12.01,-68,1
1791295506,2026-10-06 16:05,43.95,986.67,1020.28,279,25.71,12.55,-68,1
1791295806,2026-10-06 16:10,45.30,986.61,1020.23,279,25.56,12.87,-66,1
1791296106,2026-10-06 16:15,45.20,986.55,1020.17,279,25.58,12.86,-67,1
1791296406,2026-10-06 16:20,43.24,986.52,1020.13,279,25.50,12.11,-67,1
1791296706,2026-10-06 16:25,45.09,986.57,1020.19,279,25.36,12.62,-66,1
1791297006,2026-10-06 16:30,43.18,986.53,1020.15,279,25.37,11.97,-67,1
1791297306,2026-10-06 16:35,43.80,986.52,1020.13,279,25.36,12.18,-67,1
1791297606,2026-10-06 16:40,44.58,986.49,1020.11,279,25.19,12.29,-67,1
1791297906,2026-10-06 16:45,44.37,986.54,1020.15,279,24.99,12.04,-67,1
1791298206,2026-10-06 16:50,43.90,986.58,1020.19,279,24.80,11.71,-67,1
1791298506,2026-10-06 16:55,44.68,986.57,1020.19,279,24.75,11.93,-66,1
1791298807,2026-10-06 17:00,45.26,986.59,1020.21,279,24.51,11.91,-68,1
1791299107,2026-10-06 17:05,45.36,986.58,1020.19,279,24.31,11.76,-66,1
1791299407,2026-10-06 17:10,45.83,986.54,1020.15,279,24.09,11.72,-68,1
1791299707,2026-10-06 17:15,46.69,986.54,1020.16,279,23.87,11.80,-68,1
1791300007,2026-10-06 17:20,46.86,986.53,1020.14,279,23.77,11.76,-67,1
1791300307,2026-10-06 17:25,47.31,986.53,1020.15,279,23.57,11.72,-68,1
1791300607,2026-10-06 17:30,47.81,986.54,1020.16,279,23.34,11.67,-69,1
1791300907,2026-10-06 17:35,47.92,986.51,1020.13,279,23.14,11.52,-68,1
1791301207,2026-10-06 17:40,49.30,986.49,1020.10,279,22.91,11.74,-68,1
1791301507,2026-10-06 17:45,50.09,986.50,1020.11,279,22.63,11.72,-68,1
1791301807,2026-10-06 17:50,51.72,986.52,1020.14,279,22.21,11.82,-66,1
1791302107,2026-10-06 17:55,53.48,986.52,1020.13,279,21.52,11.69,-66,1
1791302407,2026-10-06 18:00,54.22,986.52,1020.14,279,21.16,11.57,-66,1
1791302707,2026-10-06 18:05,53.74,986.53,1020.15,279,20.84,11.13,-66,1
1791304522,2026-10-06 18:35,60.74,986.75,1020.36,279,18.23,10.54,-66,1
1791304822,2026-10-06 18:40,63.86,986.79,1020.40,279,17.95,11.03,-67,1
1791305122,2026-10-06 18:45,66.66,986.79,1020.40,279,17.53,11.27,-66,1
1791305422,2026-10-06 18:50,66.99,986.86,1020.47,279,17.08,10.92,-66,1
1791305722,2026-10-06 18:55,70.15,986.89,1020.51,279,16.61,11.16,-69,1
1791306022,2026-10-06 19:00,73.19,986.96,1020.57,279,16.21,11.42,-69,1
1791306323,2026-10-06 19:05,74.67,987.02,1020.64,279,15.86,11.38,-68,1
1791306623,2026-10-06 19:10,76.84,986.95,1020.57,279,15.45,11.42,-67,1
1791306923,2026-10-06 19:15,79.63,987.00,1020.61,279,15.19,11.71,-69,1
1791307223,2026-10-06 19:20,77.60,987.00,1020.61,279,15.02,11.15,-67,1
1791307523,2026-10-06 19:25,82.92,987.00,1020.61,279,14.82,11.96,-69,1
1791307823,2026-10-06 19:30,81.15,987.04,1020.65,279,14.55,11.37,-69,1
1791308123,2026-10-06 19:35,81.15,987.03,1020.64,279,14.32,11.14,-67,1
1791308423,2026-10-06 19:40,87.04,987.00,1020.62,279,14.06,11.95,-67,1
1791308723,2026-10-06 19:45,90.75,987.12,1020.74,279,13.77,12.30,-68,1
1791309023,2026-10-06 19:50,92.79,987.13,1020.74,279,13.60,12.47,-68,1
1791309323,2026-10-06 19:55,92.19,987.11,1020.73,279,13.42,12.19,-67,1
1791309623,2026-10-06 20:00,98.76,987.14,1020.76,279,13.25,13.07,-68,1
1791309923,2026-10-06 20:05,100.00,987.13,1020.75,279,13.08,13.09,-69,1
1791310223,2026-10-06 20:10,100.00,987.11,1020.73,279,12.90,12.91,-68,1
1791310523,2026-10-06 20:15,100.00,987.13,1020.75,279,12.76,12.77,-68,1
1791310823,2026-10-06 20:20,85.83,987.20,1020.81,279,12.74,10.44,-69,1
1791311123,2026-10-06 20:25,82.37,987.24,1020.85,279,12.90,9.98,-69,1
1791311423,2026-10-06 20:30,93.92,987.25,1020.87,279,12.94,12.00,-71,1
1791311723,2026-10-06 20:35,96.88,987.22,1020.83,279,12.66,12.19,-70,1
1791312023,2026-10-06 20:40,98.89,987.23,1020.84,279,12.35,12.19,-71,1
1791312323,2026-10-06 20:45,91.33,987.24,1020.86,279,12.17,10.81,-71,1
1791312624,2026-10-06 20:50,95.96,987.19,1020.80,279,12.19,11.57,-70,1
1791312924,2026-10-06 20:55,97.21,987.26,1020.87,279,12.04,11.62,-69,1
1791313224,2026-10-06 21:00,100.00,987.28,1020.90,279,11.74,11.75,-69,1
1791313524,2026-10-06 21:05,100.00,987.23,1020.85,279,11.46,11.47,-70,1
1791313824,2026-10-06 21:10,100.00,987.32,1020.94,279,11.23,11.24,-71,1
1791314124,2026-10-06 21:15,100.00,987.36,1020.98,279,11.05,11.06,-70,1
1791314424,2026-10-06 21:20,100.00,987.40,1021.01,279,10.96,10.97,-69,1
1791314724,2026-10-06 21:25,100.00,987.40,1021.01,279,10.95,10.96,-69,1
1791315024,2026-10-06 21:30,100.00,987.40,1021.02,279,10.89,10.90,-70,1
1791315324,2026-10-06 21:35,92.83,987.39,1021.01,279,10.92,9.81,-71,1
1791315624,2026-10-06 21:40,91.61,987.42,1021.03,279,11.04,9.74,-71,1
1791315924,2026-10-06 21:45,89.08,987.37,1020.99,279,11.18,9.46,-69,1
1791316224,2026-10-06 21:50,88.95,987.34,1020.96,279,11.25,9.50,-69,1
1791316524,2026-10-06 21:55,98.48,987.37,1020.99,279,11.14,10.92,-69,1
1791316824,2026-10-06 22:00,98.93,987.33,1020.95,279,10.96,10.81,-71,1
1791317124,2026-10-06 22:05,100.00,987.35,1020.97,279,10.80,10.81,-70,1
1791317424,2026-10-06 22:10,96.34,987.33,1020.94,279,10.69,10.14,-71,1
1791317724,2026-10-06 22:15,88.17,987.35,1020.96,279,10.80,8.93,-68,1
1791318024,2026-10-06 22:20,92.14,987.37,1020.98,279,10.93,9.71,-70,1
1791318324,2026-10-06 22:25,100.00,987.38,1020.99,279,10.81,10.82,-69,1
1791318624,2026-10-06 22:30,100.00,987.34,1020.96,279,10.45,10.46,-69,1
1791318924,2026-10-06 22:35,100.00,987.31,1020.93,279,10.21,10.22,-69,1
1791319224,2026-10-06 22:40,100.00,987.31,1020.92,279,10.09,10.10,-71,1
1791319525,2026-10-06 22:45,100.00,987.32,1020.93,279,10.05,10.06,-71,1
1791319825,2026-10-06 22:50,97.46,987.35,1020.96,279,10.15,9.77,-71,1
1791320125,2026-10-06 22:55,100.00,987.36,1020.97,279,10.30,10.31,-72,1
1791320425,2026-10-06 23:00,100.00,987.34,1020.95,279,10.21,10.22,-69,1
1791320725,2026-10-06 23:05,100.00,987.39,1021.00,279,10.15,10.16,-71,1
1791321025,2026-10-06 23:10,94.88,987.37,1020.99,279,10.19,9.41,-71,1
1791321325,2026-10-06 23:15,98.69,987.34,1020.96,279,10.31,10.12,-71,1
1791321625,2026-10-06 23:20,98.98,987.32,1020.93,279,10.22,10.07,-71,1
1791321925,2026-10-06 23:25,94.10,987.29,1020.91,279,10.24,9.34,-71,1
1791322225,2026-10-06 23:30,100.00,987.29,1020.90,279,10.19,10.20,-71,1
1791322525,2026-10-06 23:35,100.00,987.23,1020.85,279,9.95,9.96,-69,1
1791322825,2026-10-06 23:40,100.00,987.23,1020.85,279,9.75,9.76,-69,1
1791323125,2026-10-06 23:45,100.00,987.24,1020.85,279,9.60,9.61,-70,1
1791323425,2026-10-06 23:50,97.88,987.24,1020.86,279,9.54,9.23,-70,1
1791323725,2026-10-06 23:55,100.00,987.23,1020.84,279,9.63,9.64,-69,1