1791324025,2026-10-07 00:00,100.00,987.22,1020.83,279,9.57,9.58,-72,1
1791324325,2026-10-07 00:05,100.00,987.17,1020.79,279,9.45,9.46,-70,1
1791324625,2026-10-07 00:10,96.90,987.15,1020.76,279,9.47,9.01,-70,1
1791324925,2026-10-07 00:15,100.00,987.09,1020.71,279,9.45,9.46,-70,1
1791325225,2026-10-07 00:20,98.50,987.12,1020.74,279,9.29,9.07,-70,1
1791325525,2026-10-07 00:25,97.37,987.13,1020.75,279,9.25,8.86,-72,1
1791325825,2026-10-07 00:30,97.77,987.18,1020.80,279,9.23,8.90,-71,1
1791326125,2026-10-07 00:35,100.00,987.16,1020.77,279,9.16,9.17,-70,1
1791326425,2026-10-07 00:40,100.00,987.16,1020.78,279,8.82,8.83,-70,1
1791326725,2026-10-07 00:45,100.00,987.14,1020.75,279,8.43,8.44,-71,1
1791327025,2026-10-07 00:50,100.00,987.22,1020.83,279,8.21,8.22,-69,1
1791327325,2026-10-07 00:55,100.00,987.22,1020.83,279,8.23,8.24,-71,1
1791327626,2026-10-07 01:00,100.00,987.22,1020.83,279,8.02,8.03,-70,1
1791327926,2026-10-07 01:05,100.00,987.29,1020.91,279,7.81,7.82,-71,1
1791328226,2026-10-07 01:10,100.00,987.36,1020.98,279,7.80,7.81,-71,1
1791328526,2026-10-07 01:15,100.00,987.39,1021.01,279,7.79,7.80,-71,1
1791328826,2026-10-07 01:20,100.00,987.36,1020.98,279,7.65,7.66,-70,1
1791329126,2026-10-07 01:25,100.00,987.34,1020.96,279,7.47,7.48,-70,1
1791329426,2026-10-07 01:30,100.00,987.28,1020.90,279,7.30,7.31,-70,1
1791329726,2026-10-07 01:35,100.00,987.27,1020.89,279,7.39,7.40,-72,1
1791330026,2026-10-07 01:40,100.00,987.26,1020.88,279,7.49,7.50,-70,1
1791330326,2026-10-07 01:45,100.00,987.27,1020.88,279,7.43,7.44,-70,1
1791330626,2026-10-07 01:50,100.00,987.25,1020.86,279,7.51,7.52,-70,1
1791330926,2026-10-07 01:55,100.00,987.27,1020.88,279,7.47,7.48,-70,1
1791331226,2026-10-07 02:00,100.00,987.26,1020.87,279,7.52,7.53,-70,1
1791331526,2026-10-07 02:05,100.00,987.25,1020.87,279,7.56,7.57,-71,1
1791331826,2026-10-07 02:10,100.00,987.24,1020.85,279,7.55,7.56,-71,1
1791332126,2026-10-07 02:15,100.00,987.26,1020.88,279,7.54,7.55,-70,1
1791332426,2026-10-07 02:20,100.00,987.24,1020.85,279,7.51,7.52,-70,1
1791332726,2026-10-07 02:25,100.00,987.28,1020.90,279,7.47,7.48,-71,1
1791333026,2026-10-07 02:30,100.00,987.25,1020.86,279,7.42,7.43,-71,1
1791333326,2026-10-07 02:35,100.00,987.26,1020.87,279,7.29,7.30,-69,1
1791333626,2026-10-07 02:40,100.00,987.21,1020.83,279,7.15,7.16,-70,1
1791333926,2026-10-07 02:45,100.00,987.30,1020.91,279,6.94,6.94,-71,1
1791334226,2026-10-07 02:50,100.00,987.28,1020.89,279,6.83,6.83,-70,1
1791334526,2026-10-07 02:55,100.00,987.31,1020.93,279,6.86,6.86,-70,1
1791334826,2026-10-07 03:00,100.00,987.33,1020.95,279,6.90,6.90,-70,1
1791335126,2026-10-07 03:05,100.00,987.34,1020.96,279,6.89,6.89,-71,1
1791335427,2026-10-07 03:10,100.00,987.32,1020.94,279,6.82,6.82,-71,1
1791335727,2026-10-07 03:15,100.00,987.31,1020.93,279,6.73,6.73,-70,1
1791336027,2026-10-07 03:20,100.00,987.23,1020.84,279,6.47,6.47,-71,1
1791336327,2026-10-07 03:25,100.00,987.13,1020.74,279,6.31,6.31,-70,1
1791336627,2026-10-07 03:30,100.00,987.12,1020.73,279,6.16,6.16,-72,1
1791336927,2026-10-07 03:35,100.00,987.10,1020.72,279,6.03,6.03,-71,1
1791337227,2026-10-07 03:40,100.00,987.04,1020.65,279,6.05,6.05,-72,1
1791337527,2026-10-07 03:45,100.00,987.01,1020.62,279,6.13,6.13,-72,1
1791337827,2026-10-07 03:50,100.00,987.06,1020.68,279,6.24,6.24,-71,1
1791338127,2026-10-07 03:55,100.00,987.01,1020.62,279,6.29,6.29,-71,1
1791338427,2026-10-07 04:00,100.00,987.05,1020.66,279,6.32,6.32,-71,1
1791338727,2026-10-07 04:05,100.00,987.00,1020.62,279,6.34,6.34,-70,1
1791339027,2026-10-07 04:10,100.00,987.04,1020.65,279,6.34,6.34,-70,1
1791339327,2026-10-07 04:15,100.00,987.01,1020.63,279,6.29,6.29,-72,1
1791339627,2026-10-07 04:20,100.00,986.95,1020.57,279,6.05,6.05,-70,1
1791339927,2026-10-07 04:25,100.00,986.89,1020.51,279,5.75,5.75,-71,1
1791340227,2026-10-07 04:30,100.00,986.85,1020.47,279,5.65,5.65,-72,1
1791340527,2026-10-07 04:35,100.00,986.82,1020.43,279,5.72,5.72,-72,1
1791340827,2026-10-07 04:40,100.00,986.78,1020.39,279,5.77,5.77,-71,1
1791341127,2026-10-07 04:45,100.00,986.77,1020.38,279,5.80,5.80,-70,1
1791341427,2026-10-07 04:50,100.00,986.76,1020.37,279,5.84,5.84,-72,1
1791341727,2026-10-07 04:55,100.00,986.74,1020.35,279,5.85,5.85,-70,1
1791342028,2026-10-07 05:00,100.00,986.76,1020.38,279,5.82,5.82,-72,1
1791342328,2026-10-07 05:05,100.00,986.72,1020.34,279,5.80,5.80,-71,1
1791342628,2026-10-07 05:10,100.00,986.62,1020.24,279,5.63,5.63,-70,1
1791342928,2026-10-07 05:15,100.00,986.64,1020.25,279,5.42,5.42,-73,1
1791343228,2026-10-07 05:20,100.00,986.64,1020.25,279,5.39,5.39,-72,1
1791343528,2026-10-07 05:25,100.00,986.63,1020.25,279,5.44,5.44,-72,1
1791343828,2026-10-07 05:30,100.00,986.59,1020.21,279,5.40,5.40,-70,1
1791344128,2026-10-07 05:35,100.00,986.52,1020.13,279,5.24,5.24,-70,1
1791344428,2026-10-07 05:40,100.00,986.55,1020.17,279,5.21,5.21,-72,1
1791344728,2026-10-07 05:45,100.00,986.53,1020.14,279,5.27,5.27,-70,1
1791345028,2026-10-07 05:50,100.00,986.46,1020.07,279,5.31,5.31,-72,1
1791345328,2026-10-07 05:55,100.00,986.50,1020.12,279,5.31,5.31,-70,1
1791345628,2026-10-07 06:00,100.00,986.49,1020.11,279,5.31,5.31,-72,1
1791345928,2026-10-07 06:05,100.00,986.47,1020.08,279,5.31,5.31,-71,1
1791346228,2026-10-07 06:10,100.00,986.45,1020.06,279,5.28,5.28,-72,1
1791346528,2026-10-07 06:15,100.00,986.43,1020.05,279,5.27,5.27,-71,1
1791346828,2026-10-07 06:20,100.00,986.40,1020.01,279,5.25,5.25,-72,1
1791347128,2026-10-07 06:25,100.00,986.41,1020.02,279,5.21,5.21,-72,1
1791347428,2026-10-07 06:30,100.00,986.37,1019.98,279,5.16,5.16,-71,1
1791347728,2026-10-07 06:35,100.00,986.41,1020.02,279,5.12,5.12,-73,1
1791348028,2026-10-07 06:40,100.00,986.43,1020.04,279,5.08,5.08,-73,1
1791348328,2026-10-07 06:45,100.00,986.48,1020.10,279,5.07,5.07,-71,1
1791348628,2026-10-07 06:50,100.00,986.43,1020.05,279,5.05,5.05,-71,1
1791348928,2026-10-07 06:55,100.00,986.46,1020.08,279,5.07,5.07,-72,1
1791349228,2026-10-07 07:00,100.00,986.45,1020.07,279,5.11,5.11,-72,1
1791349528,2026-10-07 07:05,100.00,986.42,1020.03,279,5.12,5.12,-72,1
1791349828,2026-10-07 07:10,100.00,986.45,1020.07,279,5.18,5.18,-71,1
1791350129,2026-10-07 07:15,100.00,986.43,1020.05,279,5.14,5.14,-73,1
1791350429,2026-10-07 07:20,100.00,986.46,1020.07,279,5.12,5.12,-73,1
1791350729,2026-10-07 07:25,100.00,986.50,1020.11,279,5.22,5.22,-73,1
1791351029,2026-10-07 07:30,100.00,986.53,1020.14,279,5.35,5.35,-73,1
1791351329,2026-10-07 07:35,100.00,986.57,1020.18,279,5.58,5.58,-71,1
1791351629,2026-10-07 07:40,100.00,986.53,1020.14,279,5.73,5.73,-73,1
1791351929,2026-10-07 07:45,100.00,986.55,1020.16,279,5.91,5.91,-71,1
1791352229,2026-10-07 07:50,100.00,986.58,1020.20,279,6.32,6.32,-73,1
1791352529,2026-10-07 07:55,100.00,986.58,1020.19,279,7.76,7.77,-71,1
1791352829,2026-10-07 08:00,100.00,986.59,1020.21,279,9.37,9.38,-73,1
1791353129,2026-10-07 08:05,100.00,986.56,1020.17,279,10.85,10.86,-73,1
1791353429,2026-10-07 08:10,100.00,986.63,1020.24,279,12.18,12.19,-71,1
1791353729,2026-10-07 08:15,100.00,986.68,1020.29,279,13.40,13.41,-71,1
1791354029,2026-10-07 08:20,99.08,986.69,1020.30,279,14.67,14.54,-73,1
1791354329,2026-10-07 08:25,90.69,986.68,1020.30,279,15.81,14.30,-72,1
1791354629,2026-10-07 08:30,89.01,986.64,1020.26,279,16.82,15.01,-73,1
1791354929,2026-10-07 08:35,84.14,986.65,1020.26,279,17.63,14.94,-72,1
1791355229,2026-10-07 08:40,81.46,986.69,1020.31,279,18.28,15.07,-73,1
1791355530,2026-10-07 08:45,64.14,986.69,1020.31,279,18.78,11.88,-73,1
1791355830,2026-10-07 08:50,63.91,986.74,1020.35,279,19.21,12.23,-71,1
1791356130,2026-10-07 08:55,66.85,986.74,1020.36,279,19.45,13.15,-71,1
1791356430,2026-10-07 09:00,62.41,986.67,1020.29,279,19.63,12.27,-73,1
1791356730,2026-10-07 09:05,62.77,986.66,1020.27,279,19.89,12.60,-71,1
1791357030,2026-10-07 09:10,63.73,986.62,1020.24,279,20.10,13.03,-71,1
1791357330,2026-10-07 09:15,65.73,986.61,1020.22,279,20.37,13.76,-70,1
1791357630,2026-10-07 09:20,65.78,986.59,1020.20,279,20.62,14.01,-69,1
1791357930,2026-10-07 09:25,64.48,986.60,1020.22,279,20.93,14.00,-70,1
1791358230,2026-10-07 09:30,64.60,986.57,1020.18,279,21.25,14.33,-70,1
1791358530,2026-10-07 09:35,66.29,986.57,1020.19,279,21.58,15.04,-71,1
1791358830,2026-10-07 09:40,64.92,986.49,1020.10,279,21.85,14.98,-72,1
1791359130,2026-10-07 09:45,65.56,986.52,1020.13,279,22.13,15.39,-68,1
1791359430,2026-10-07 09:50,65.49,986.49,1020.11,279,22.51,15.74,-69,1
1791359730,2026-10-07 09:55,63.91,986.52,1020.13,279,22.86,15.69,-68,1
1791360030,2026-10-07 10:00,62.85,986.50,1020.11,279,23.29,15.83,-68,1
1791360330,2026-10-07 10:05,60.42,986.55,1020.16,279,23.06,15.00,-71,1
1791360630,2026-10-07 10:10,61.12,986.49,1020.10,279,22.42,14.58,-70,1
1791360931,2026-10-07 10:15,61.06,986.50,1020.12,279,22.03,14.19,-68,1
1791361231,2026-10-07 10:20,60.68,986.45,1020.06,279,21.94,14.01,-67,1
1791361531,2026-10-07 10:25,61.20,986.43,1020.04,279,22.29,14.48,-67,1
1791361831,2026-10-07 10:30,60.60,986.41,1020.03,279,22.16,14.20,-67,1
1791362131,2026-10-07 10:35,59.93,986.36,1019.97,279,22.24,14.10,-67,1
1791362431,2026-10-07 10:40,57.83,986.44,1020.06,279,22.66,13.95,-68,1
1791362731,2026-10-07 10:45,57.51,986.39,1020.01,279,22.96,14.14,-67,1
1791363031,2026-10-07 10:50,58.01,986.31,1019.92,279,23.18,14.48,-67,1
1791363331,2026-10-07 10:55,54.87,986.22,1019.84,279,23.04,13.49,-70,1
1791363631,2026-10-07 11:00,56.53,986.20,1019.82,279,23.01,13.92,-70,1
1791363931,2026-10-07 11:05,55.23,986.23,1019.85,279,22.72,13.30,-68,1
1791364231,2026-10-07 11:10,55.75,986.19,1019.80,279,22.09,12.85,-67,1
1791364531,2026-10-07 11:15,57.90,986.08,1019.69,279,21.80,13.16,-69,1
1791364831,2026-10-07 11:20,57.30,986.07,1019.69,279,22.31,13.48,-69,1
1791365131,2026-10-07 11:25,55.77,986.06,1019.68,279,23.04,13.74,-69,1
1791365431,2026-10-07 11:30,54.66,986.00,1019.62,279,23.56,13.92,-68,1
1791365731,2026-10-07 11:35,51.81,985.96,1019.58,279,23.77,13.29,-67,1
1791366032,2026-10-07 11:40,52.24,985.82,1019.43,279,24.29,13.90,-68,1
1791366332,2026-10-07 11:45,49.10,985.86,1019.47,279,24.45,13.09,-67,1
1791366632,2026-10-07 11:50,51.67,985.81,1019.43,279,23.73,13.21,-67,1
1791366932,2026-10-07 11:55,51.04,985.74,1019.35,279,23.15,12.49,-67,1
1791367232,2026-10-07 12:00,52.10,985.67,1019.29,279,22.41,12.12,-67,1
1791367532,2026-10-07 12:05,52.75,985.61,1019.23,279,22.61,12.49,-67,1
1791367832,2026-10-07 12:10,51.08,985.58,1019.20,279,23.25,12.59,-67,1
1791368132,2026-10-07 12:15,51.81,985.55,1019.16,279,23.42,12.97,-67,1
1791368432,2026-10-07 12:20,52.15,985.45,1019.07,279,23.81,13.43,-69,1
1791368732,2026-10-07 12:25,50.28,985.47,1019.08,279,23.57,12.65,-67,1
1791369032,2026-10-07 12:30,51.61,985.45,1019.06,279,23.16,12.67,-69,1
1791369332,2026-10-07 12:35,53.87,985.37,1018.98,279,22.77,12.96,-67,1
1791369632,2026-10-07 12:40,54.10,985.26,1018.87,279,23.20,13.42,-69,1
1791369932,2026-10-07 12:45,52.78,985.15,1018.76,279,24.21,13.98,-69,1
1791370232,2026-10-07 12:50,48.32,985.11,1018.73,279,24.90,13.26,-68,1
1791370532,2026-10-07 12:55,49.55,985.01,1018.62,279,24.72,13.48,-68,1
1791370832,2026-10-07 13:00,49.54,984.94,1018.56,279,23.86,12.69,-68,1
1791371132,2026-10-07 13:05,49.88,984.87,1018.48,279,24.01,12.93,-67,1
1791371432,2026-10-07 13:10,49.58,984.83,1018.45,279,24.71,13.48,-67,1
1791371732,2026-10-07 13:15,49.30,984.77,1018.39,279,24.51,13.21,-67,1
1791372032,2026-10-07 13:20,49.49,984.70,1018.32,279,24.21,12.99,-67,1
1791372332,2026-10-07 13:25,50.51,984.72,1018.34,279,24.17,13.27,-67,1
1791372633,2026-10-07 13:30,48.87,984.65,1018.26,279,24.68,13.23,-66,1
1791372933,2026-10-07 13:35,45.90,984.64,1018.25,279,25.16,12.71,-69,1
1791373233,2026-10-07 13:40,48.05,984.62,1018.23,279,25.44,13.67,-67,1
1791373533,2026-10-07 13:45,45.62,984.55,1018.17,279,24.83,12.32,-67,1
1791373833,2026-10-07 13:50,47.32,984.51,1018.13,279,24.51,12.58,-67,1
1791374133,2026-10-07 13:55,45.17,984.34,1017.95,279,24.81,12.15,-68,1
1791374433,2026-10-07 14:00,43.39,984.42,1018.04,279,25.70,12.34,-68,1
1791374733,2026-10-07 14:05,42.68,984.38,1018.00,279,26.42,12.74,-67,1
1791375033,2026-10-07 14:10,41.49,984.34,1017.96,279,25.99,11.92,-68,1
1791375333,2026-10-07 14:15,36.54,984.27,1017.88,279,25.77,9.82,-67,1
1791375633,2026-10-07 14:20,41.19,984.23,1017.84,279,26.43,12.21,-66,1
1791375933,2026-10-07 14:25,36.67,984.04,1017.65,279,26.80,10.78,-67,1
1791376233,2026-10-07 14:30,36.90,984.01,1017.63,279,26.91,10.97,-67,1
1791376533,2026-10-07 14:35,36.63,983.93,1017.54,279,26.06,10.11,-68,1
1791376833,2026-10-07 14:40,38.55,983.91,1017.52,279,25.17,10.08,-67,1
1791377133,2026-10-07 14:45,40.87,983.87,1017.48,279,24.96,10.77,-69,1
1791377433,2026-10-07 14:50,40.41,983.82,1017.44,279,25.03,10.67,-67,1
1791377733,2026-10-07 14:55,40.59,983.83,1017.44,279,25.18,10.87,-68,1
1791378033,2026-10-07 15:00,38.09,983.74,1017.36,279,25.27,9.99,-67,1
1791378333,2026-10-07 15:05,39.94,983.73,1017.34,279,25.67,11.06,-67,1
1791378633,2026-10-07 15:10,39.02,983.70,1017.31,279,26.05,11.05,-68,1
1791378933,2026-10-07 15:15,36.54,983.70,1017.32,279,26.16,10.16,-67,1
1791379233,2026-10-07 15:20,38.52,983.60,1017.21,279,25.87,10.70,-68,1
1791379533,2026-10-07 15:25,38.64,983.58,1017.19,279,25.18,10.13,-67,1
1791379833,2026-10-07 15:30,40.84,983.50,1017.12,279,24.53,10.37,-67,1
1791380133,2026-10-07 15:35,40.50,983.39,1017.00,279,24.04,9.81,-67,1
1791380433,2026-10-07 15:40,41.44,983.38,1016.99,279,23.89,10.02,-66,1
1791380733,2026-10-07 15:45,42.11,983.31,1016.93,279,23.89,10.26,-68,1
1791381034,2026-10-07 15:50,40.65,983.20,1016.81,279,24.29,10.09,-67,1
1791381334,2026-10-07 15:55,39.53,983.24,1016.86,279,24.68,10.02,-67,1
1791381634,2026-10-07 16:00,41.37,983.16,1016.78,279,24.71,10.73,-67,1
1791381934,2026-10-07 16:05,41.38,983.04,1016.65,279,24.37,10.43,-67,1
1791382234,2026-10-07 16:10,42.51,983.07,1016.68,279,24.11,10.60,-68,1
1791382534,2026-10-07 16:15,43.22,983.08,1016.69,279,24.06,10.80,-69,1
1791382834,2026-10-07 16:20,45.02,983.04,1016.65,279,23.71,11.10,-68,1
1791383134,2026-10-07 16:25,44.85,983.05,1016.66,279,23.56,10.91,-68,1
1791383435,2026-10-07 16:30,45.33,983.03,1016.64,279,23.40,10.92,-67,1
1791383735,2026-10-07 16:35,45.90,982.95,1016.56,279,23.26,10.98,-67,1
1791384035,2026-10-07 16:40,46.96,982.96,1016.57,279,23.11,11.19,-67,1
1791384335,2026-10-07 16:45,46.19,982.91,1016.53,279,22.96,10.80,-68,1
1791384635,2026-10-07 16:50,46.80,982.89,1016.50,279,22.60,10.67,-67,1
1791384935,2026-10-07 16:55,48.68,982.98,1016.59,279,22.22,10.92,-68,1
1791385235,2026-10-07 17:00,48.63,982.92,1016.53,279,21.84,10.56,-66,1
1791385535,2026-10-07 17:05,50.92,982.82,1016.44,279,21.61,11.03,-67,1
1791385835,2026-10-07 17:10,49.99,982.79,1016.40,279,21.46,10.62,-68,1
1791386135,2026-10-07 17:15,50.46,982.75,1016.37,279,21.21,10.53,-66,1
1791386435,2026-10-07 17:20,52.89,982.73,1016.34,279,20.93,10.98,-67,1
1791386735,2026-10-07 17:25,52.44,982.66,1016.28,279,20.77,10.70,-67,1
1791387035,2026-10-07 17:30,52.76,982.70,1016.31,279,20.61,10.64,-68,1
1791387335,2026-10-07 17:35,52.00,982.73,1016.35,279,20.47,10.30,-69,1
1791387635,2026-10-07 17:40,53.92,982.75,1016.36,279,20.26,10.65,-68,1
1791387935,2026-10-07 17:45,54.55,982.70,1016.31,279,20.00,10.58,-67,1
1791388235,2026-10-07 17:50,56.03,982.59,1016.21,279,19.78,10.78,-67,1
1791388536,2026-10-07 17:55,56.67,982.58,1016.19,279,19.58,10.76,-69,1
1791388836,2026-10-07 18:00,55.40,982.58,1016.19,279,19.45,10.30,-67,1
1791389136,2026-10-07 18:05,57.35,982.43,1016.05,279,19.29,10.67,-69,1
1791389436,2026-10-07 18:10,60.35,982.44,1016.05,279,19.00,11.17,-67,1
1791389736,2026-10-07 18:15,59.86,982.44,1016.06,279,18.84,10.89,-67,1
1791390036,2026-10-07 18:20,58.79,982.41,1016.02,279,18.72,10.51,-67,1
1791390336,2026-10-07 18:25,62.97,982.43,1016.04,279,18.61,11.44,-67,1
1791390636,2026-10-07 18:30,64.00,982.35,1015.97,279,18.54,11.62,-69,1
1791390936,2026-10-07 18:35,61.70,982.36,1015.97,279,18.45,10.98,-67,1
1791391236,2026-10-07 18:40,61.88,982.34,1015.95,279,18.35,10.93,-69,1
1791391536,2026-10-07 18:45,62.57,982.35,1015.96,279,18.23,10.98,-67,1
1791391836,2026-10-07 18:50,63.67,982.35,1015.96,279,18.14,11.16,-67,1
1791392136,2026-10-07 18:55,63.96,982.28,1015.89,279,18.06,11.15,-67,1
1791392436,2026-10-07 19:00,63.07,982.40,1016.01,279,17.98,10.87,-69,1
1791392736,2026-10-07 19:05,65.84,982.42,1016.03,279,17.90,11.44,-68,1
1791393036,2026-10-07 19:10,64.05,982.33,1015.94,279,17.84,10.97,-69,1
1791393336,2026-10-07 19:15,66.52,982.30,1015.92,279,17.78,11.48,-67,1
1791393637,2026-10-07 19:20,66.51,982.14,1015.76,279,17.74,11.44,-68,1
1791393937,2026-10-07 19:25,65.32,982.08,1015.70,279,17.76,11.19,-69,1
1791394237,2026-10-07 19:30,64.59,982.02,1015.64,279,17.77,11.02,-69,1
1791394537,2026-10-07 19:35,64.00,982.03,1015.64,279,17.77,10.89,-69,1
1791394837,2026-10-07 19:40,63.72,982.04,1015.66,279,17.78,10.83,-69,1
1791395137,2026-10-07 19:45,62.93,982.02,1015.64,279,17.78,10.64,-70,1
1791395437,2026-10-07 19:50,62.31,982.12,1015.74,279,17.79,10.50,-69,1
1791395737,2026-10-07 19:55,61.55,982.17,1015.79,279,17.80,10.33,-68,1
1791396037,2026-10-07 20:00,61.28,982.11,1015.72,279,17.83,10.29,-67,1
1791396337,2026-10-07 20:05,61.07,982.10,1015.72,279,17.82,10.23,-70,1
1791396637,2026-10-07 20:10,60.70,982.06,1015.68,279,17.79,10.11,-69,1
1791396937,2026-10-07 20:15,60.35,982.05,1015.66,279,17.76,10.00,-70,1
1791397237,2026-10-07 20:20,60.18,982.02,1015.63,279,17.73,9.93,-69,1
1791397537,2026-10-07 20:25,59.99,981.97,1015.58,279,17.69,9.84,-68,1
1791397837,2026-10-07 20:30,59.84,981.99,1015.60,279,17.65,9.77,-68,1
1791398137,2026-10-07 20:35,59.79,982.03,1015.65,279,17.59,9.70,-71,1
1791398437,2026-10-07 20:40,59.34,981.97,1015.59,279,17.56,9.56,-71,1
1791398737,2026-10-07 20:45,59.31,981.89,1015.50,279,17.53,9.52,-70,1
1791399037,2026-10-07 20:50,59.07,981.90,1015.51,279,17.50,9.43,-70,1
1791399337,2026-10-07 20:55,59.02,981.93,1015.55,279,17.50,9.42,-68,1
1791399638,2026-10-07 21:00,58.21,981.86,1015.48,279,17.47,9.19,-68,1
1791399938,2026-10-07 21:05,58.23,981.85,1015.46,279,17.46,9.18,-68,1
1791400238,2026-10-07 21:10,57.42,981.84,1015.45,279,17.41,8.93,-68,1
1791400538,2026-10-07 21:15,57.35,981.79,1015.40,279,17.33,8.84,-70,1
1791400838,2026-10-07 21:20,57.14,981.78,1015.40,279,17.24,8.70,-68,1
1791401138,2026-10-07 21:25,57.29,981.66,1015.27,279,17.12,8.62,-70,1
1791401438,2026-10-07 21:30,57.53,981.62,1015.23,279,17.04,8.61,-70,1
1791401738,2026-10-07 21:35,57.52,981.62,1015.24,279,16.99,8.56,-69,1
1791402038,2026-10-07 21:40,57.43,981.57,1015.19,279,16.95,8.50,-68,1
1791402338,2026-10-07 21:45,57.43,981.60,1015.21,279,16.91,8.46,-70,1
1791402638,2026-10-07 21:50,57.29,981.65,1015.26,279,16.87,8.39,-68,1
1791402938,2026-10-07 21:55,56.99,981.61,1015.23,279,16.82,8.27,-70,1
1791403238,2026-10-07 22:00,56.96,981.55,1015.17,279,16.74,8.18,-67,1
1791403538,2026-10-07 22:05,56.77,981.63,1015.25,279,16.67,8.07,-68,1
1791403838,2026-10-07 22:10,56.70,981.61,1015.23,279,16.59,7.98,-70,1
1791404138,2026-10-07 22:15,56.55,981.55,1015.16,279,16.50,7.85,-71,1
1791404438,2026-10-07 22:20,56.36,981.53,1015.15,279,16.46,7.77,-71,1
1791404738,2026-10-07 22:25,56.46,981.46,1015.07,279,16.42,7.75,-70,1
1791405038,2026-10-07 22:30,56.07,981.42,1015.03,279,16.34,7.58,-68,1
1791405338,2026-10-07 22:35,56.19,981.37,1014.99,279,16.30,7.57,-68,1
1791405638,2026-10-07 22:40,55.67,981.37,1014.98,279,16.29,7.43,-69,1
1791405938,2026-10-07 22:45,55.65,981.39,1015.01,279,16.27,7.40,-70,1
1791406239,2026-10-07 22:50,55.68,981.35,1014.97,279,16.22,7.36,-71,1
1791406539,2026-10-07 22:55,55.47,981.39,1015.01,279,16.16,7.25,-68,1
1791406839,2026-10-07 23:00,55.58,981.40,1015.01,279,16.13,7.25,-68,1
1791407139,2026-10-07 23:05,56.11,981.37,1014.98,279,15.98,7.25,-69,1
1791407439,2026-10-07 23:10,56.25,981.43,1015.04,279,15.86,7.18,-70,1
1791407739,2026-10-07 23:15,56.01,981.41,1015.03,279,15.74,7.00,-70,1
1791408039,2026-10-07 23:20,56.78,981.28,1014.90,279,15.62,7.09,-68,1
1791408339,2026-10-07 23:25,59.23,981.34,1014.95,279,15.45,7.55,-70,1
1791408639,2026-10-07 23:30,59.64,981.30,1014.92,279,15.23,7.44,-70,1
1791408939,2026-10-07 23:35,58.36,981.28,1014.89,279,14.97,6.88,-69,1
1791409239,2026-10-07 23:40,60.49,981.24,1014.86,279,14.75,7.20,-71,1
1791409539,2026-10-07 23:45,60.93,981.20,1014.82,279,14.57,7.13,-71,1
1791409839,2026-10-07 23:50,63.11,981.15,1014.76,279,14.29,7.38,-69,1
1791410139,2026-10-07 23:55,60.93,981.13,1014.74,279,13.99,6.58,-69,1