1791410439,2026-10-08 00:00,63.46,981.09,1014.70,279,13.80,7.00,-69,1
1791410739,2026-10-08 00:05,65.25,981.08,1014.69,279,13.60,7.21,-71,1
1791411039,2026-10-08 00:10,62.47,981.02,1014.64,279,13.38,6.37,-71,1
1791411339,2026-10-08 00:15,64.97,980.99,1014.60,279,13.15,6.72,-71,1
1791411639,2026-10-08 00:20,65.64,980.98,1014.59,279,12.97,6.70,-69,1
1791411939,2026-10-08 00:25,62.88,980.91,1014.52,279,12.82,5.94,-71,1
1791412239,2026-10-08 00:30,70.81,980.88,1014.49,279,12.63,7.48,-69,1
1791412539,2026-10-08 00:35,67.24,980.90,1014.52,279,12.35,6.46,-69,1
1791412840,2026-10-08 00:40,70.10,980.90,1014.51,279,12.11,6.84,-69,1
1791413140,2026-10-08 00:45,72.25,980.87,1014.48,279,11.99,7.16,-69,1
1791413440,2026-10-08 00:50,68.86,980.78,1014.40,279,11.89,6.37,-71,1
1791413740,2026-10-08 00:55,76.69,980.68,1014.29,279,11.71,7.76,-71,1
1791414040,2026-10-08 01:00,69.74,980.64,1014.25,279,11.53,6.20,-69,1
1791414340,2026-10-08 01:05,70.61,980.62,1014.24,279,11.37,6.23,-72,1
1791414640,2026-10-08 01:10,77.59,980.57,1014.19,279,11.22,7.46,-71,1
1791414940,2026-10-08 01:15,69.74,980.55,1014.17,279,11.08,5.77,-71,1
1791415241,2026-10-08 01:20,74.35,980.55,1014.17,279,11.00,6.62,-71,1
1791415541,2026-10-08 01:25,71.97,980.47,1014.08,279,10.89,6.05,-69,1
1791415841,2026-10-08 01:30,72.11,980.48,1014.10,279,10.80,5.99,-71,1
1791416141,2026-10-08 01:35,76.57,980.39,1014.00,279,10.63,6.69,-70,1
1791416441,2026-10-08 01:40,74.65,980.35,1013.97,279,10.51,6.21,-72,1
1791416741,2026-10-08 01:45,75.56,980.22,1013.83,279,10.40,6.28,-71,1
1791417041,2026-10-08 01:50,74.24,980.20,1013.82,279,10.33,5.95,-71,1
1791417341,2026-10-08 01:55,73.99,980.16,1013.78,279,10.22,5.80,-71,1
1791417641,2026-10-08 02:00,72.98,980.13,1013.74,279,10.15,5.53,-71,1
1791417941,2026-10-08 02:05,78.77,979.97,1013.58,279,10.06,6.55,-69,1
1791418241,2026-10-08 02:10,78.05,979.95,1013.56,279,9.97,6.33,-69,1
1791418541,2026-10-08 02:15,74.00,979.87,1013.49,279,9.94,5.53,-69,1
1791418841,2026-10-08 02:20,79.61,979.84,1013.45,279,9.86,6.51,-70,1
1791419141,2026-10-08 02:25,75.23,979.84,1013.45,279,9.75,5.58,-70,1
1791419441,2026-10-08 02:30,75.96,979.82,1013.43,279,9.67,5.65,-69,1
1791419742,2026-10-08 02:35,73.06,979.81,1013.43,279,9.60,5.02,-69,1
1791420042,2026-10-08 02:40,73.67,979.67,1013.29,279,9.56,5.10,-72,1
1791420342,2026-10-08 02:45,74.90,979.69,1013.30,279,9.58,5.36,-72,1
1791420642,2026-10-08 02:50,74.81,979.66,1013.27,279,9.54,5.30,-70,1
1791420942,2026-10-08 02:55,75.17,979.62,1013.23,279,9.46,5.29,-70,1
1791421242,2026-10-08 03:00,74.80,979.62,1013.23,279,9.48,5.24,-72,1
1791421542,2026-10-08 03:05,73.38,979.58,1013.19,279,9.42,4.91,-72,1
1791421842,2026-10-08 03:10,72.58,979.55,1013.17,279,9.43,4.76,-70,1
1791422142,2026-10-08 03:15,71.11,979.52,1013.13,279,9.46,4.50,-72,1
1791422442,2026-10-08 03:20,72.59,979.45,1013.06,279,9.41,4.74,-70,1
1791422742,2026-10-08 03:25,72.41,979.44,1013.05,279,9.36,4.66,-70,1
1791423042,2026-10-08 03:30,75.55,979.36,1012.97,279,9.31,5.22,-72,1
1791423342,2026-10-08 03:35,73.82,979.39,1013.01,279,9.24,4.82,-70,1
1791423642,2026-10-08 03:40,74.52,979.32,1012.93,279,9.18,4.90,-72,1
1791423942,2026-10-08 03:45,75.14,979.31,1012.93,279,9.12,4.96,-70,1
1791424242,2026-10-08 03:50,73.41,979.31,1012.93,279,9.24,4.74,-73,1
1791424542,2026-10-08 03:55,73.66,979.20,1012.82,279,9.28,4.83,-70,1
1791424842,2026-10-08 04:00,73.50,979.28,1012.89,279,9.18,4.70,-72,1
1791425142,2026-10-08 04:05,73.82,979.16,1012.78,279,9.12,4.70,-70,1
1791425442,2026-10-08 04:10,72.17,979.08,1012.69,279,9.55,4.79,-70,1
1791425742,2026-10-08 04:15,68.62,978.98,1012.59,279,10.23,4.73,-70,1
1791426042,2026-10-08 04:20,66.37,979.02,1012.64,279,10.94,4.93,-72,1
1791426342,2026-10-08 04:25,61.04,978.92,1012.53,279,11.54,4.30,-70,1
1791426642,2026-10-08 04:30,60.71,978.89,1012.51,279,11.96,4.62,-70,1
1791426942,2026-10-08 04:35,57.06,978.93,1012.54,279,12.21,3.97,-72,1
1791427242,2026-10-08 04:40,60.25,978.82,1012.44,279,12.37,4.89,-70,1
1791427542,2026-10-08 04:45,59.94,978.77,1012.39,279,12.12,4.59,-71,1
1791427842,2026-10-08 04:50,60.37,978.88,1012.50,279,11.89,4.47,-71,1
1791428143,2026-10-08 04:55,62.64,978.92,1012.53,279,11.48,4.61,-72,1
1791428443,2026-10-08 05:00,61.71,978.85,1012.47,279,11.19,4.12,-73,1
1791428743,2026-10-08 05:05,64.01,978.91,1012.52,279,11.17,4.63,-71,1
1791429043,2026-10-08 05:10,63.07,978.90,1012.51,279,10.88,4.14,-72,1
1791429343,2026-10-08 05:15,64.24,978.84,1012.45,279,10.49,4.03,-71,1
1791429643,2026-10-08 05:20,69.05,978.81,1012.42,279,10.13,4.72,-71,1
1791429943,2026-10-08 05:25,66.05,978.79,1012.40,279,9.83,3.80,-71,1
1791430243,2026-10-08 05:30,70.66,978.83,1012.44,279,9.65,4.59,-73,1
1791430543,2026-10-08 05:35,69.76,978.86,1012.48,279,9.50,4.26,-71,1
1791430843,2026-10-08 05:40,70.17,978.82,1012.44,279,9.41,4.26,-71,1
1791431143,2026-10-08 05:45,69.46,978.74,1012.36,279,9.30,4.01,-73,1
1791431443,2026-10-08 05:50,68.69,978.72,1012.33,279,9.42,3.96,-72,1
1791431743,2026-10-08 05:55,68.18,978.55,1012.16,279,9.45,3.89,-71,1
1791432043,2026-10-08 06:00,69.92,978.52,1012.13,279,9.39,4.19,-72,1
1791432343,2026-10-08 06:05,67.69,978.52,1012.13,279,9.37,3.71,-71,1
1791432643,2026-10-08 06:10,69.71,978.53,1012.14,279,9.20,3.96,-71,1
1791432943,2026-10-08 06:15,71.51,978.49,1012.11,279,8.99,4.12,-73,1
1791433243,2026-10-08 06:20,69.99,978.53,1012.14,279,8.85,3.68,-72,1
1791433543,2026-10-08 06:25,70.39,978.44,1012.05,279,8.78,3.70,-71,1
1791433844,2026-10-08 06:30,71.32,978.42,1012.03,279,8.76,3.86,-71,1
1791434144,2026-10-08 06:35,72.12,978.37,1011.98,279,8.76,4.02,-70,1
1791434444,2026-10-08 06:40,72.35,978.31,1011.93,279,8.75,4.06,-73,1
1791434744,2026-10-08 06:45,69.50,978.22,1011.83,279,9.09,3.81,-70,1
1791435044,2026-10-08 06:50,68.93,978.13,1011.75,279,9.43,4.02,-71,1
1791435344,2026-10-08 06:55,66.30,978.07,1011.68,279,9.66,3.69,-72,1
1791435644,2026-10-08 07:00,67.50,978.09,1011.71,279,9.80,4.08,-72,1
1791435944,2026-10-08 07:05,70.49,978.08,1011.70,279,9.73,4.63,-71,1
1791436244,2026-10-08 07:10,70.57,978.13,1011.75,279,9.56,4.48,-72,1
1791436544,2026-10-08 07:15,71.61,978.13,1011.75,279,9.41,4.55,-72,1
1791436844,2026-10-08 07:20,69.73,978.16,1011.78,279,9.42,4.18,-71,1
1791437144,2026-10-08 07:25,69.63,978.06,1011.68,279,9.50,4.23,-72,1
1791437444,2026-10-08 07:30,67.45,978.02,1011.63,279,9.75,4.02,-73,1
1791437744,2026-10-08 07:35,63.63,977.95,1011.56,279,10.61,4.01,-73,1
1791438044,2026-10-08 07:40,64.71,977.99,1011.60,279,11.18,4.79,-73,1
1791438345,2026-10-08 07:45,63.22,977.95,1011.56,279,11.40,4.67,-71,1
1791438645,2026-10-08 07:50,64.72,977.96,1011.57,279,11.91,5.49,-71,1
1791438945,2026-10-08 07:55,62.59,977.92,1011.53,279,13.18,6.21,-73,1
1791439245,2026-10-08 08:00,61.18,977.86,1011.47,279,14.62,7.24,-71,1
1791439545,2026-10-08 08:05,56.13,977.76,1011.37,279,15.83,7.12,-73,1
1791439845,2026-10-08 08:10,51.82,977.72,1011.34,279,17.11,7.14,-72,1
1791440145,2026-10-08 08:15,53.40,977.73,1011.34,279,17.97,8.38,-73,1
1791440445,2026-10-08 08:20,53.33,977.76,1011.38,279,18.09,8.47,-72,1
1791440745,2026-10-08 08:25,52.50,977.78,1011.39,279,18.13,8.27,-73,1
1791441045,2026-10-08 08:30,45.81,977.69,1011.30,279,18.18,6.33,-72,1
1791441345,2026-10-08 08:35,44.97,977.66,1011.27,279,18.73,6.56,-71,1
1791441645,2026-10-08 08:40,40.55,977.58,1011.20,279,19.62,5.87,-71,1
1791441945,2026-10-08 08:45,43.30,977.61,1011.22,279,19.86,7.04,-72,1
1791442245,2026-10-08 08:50,42.67,977.66,1011.27,279,19.91,6.87,-72,1
1791442545,2026-10-08 08:55,39.82,977.59,1011.20,279,19.79,5.76,-72,1
1791442845,2026-10-08 09:00,41.10,977.59,1011.20,279,19.63,6.07,-71,1
1791443145,2026-10-08 09:05,40.13,977.49,1011.10,279,19.75,5.83,-70,1
1791443445,2026-10-08 09:10,40.40,977.45,1011.06,279,19.99,6.15,-72,1
1791443745,2026-10-08 09:15,39.99,977.45,1011.06,279,20.21,6.19,-70,1
1791444045,2026-10-08 09:20,39.60,977.39,1011.00,279,20.18,6.02,-71,1
1791444345,2026-10-08 09:25,40.21,977.47,1011.08,279,20.11,6.18,-72,1
1791444645,2026-10-08 09:30,41.21,977.43,1011.05,279,20.15,6.58,-70,1
1791444946,2026-10-08 09:35,41.38,977.38,1010.99,279,20.43,6.89,-70,1
1791445246,2026-10-08 09:40,41.40,977.36,1010.97,279,20.69,7.13,-69,1
1791445546,2026-10-08 09:45,40.02,977.35,1010.97,279,20.79,6.72,-69,1
1791445846,2026-10-08 09:50,40.06,977.38,1011.00,279,21.12,7.03,-69,1
1791446146,2026-10-08 09:55,39.52,977.34,1010.95,279,21.51,7.19,-71,1
1791446446,2026-10-08 10:00,40.06,977.27,1010.88,279,21.95,7.78,-71,1
1791446746,2026-10-08 10:05,39.83,977.32,1010.94,279,22.16,7.88,-71,1
1791447046,2026-10-08 10:10,40.15,977.25,1010.87,279,22.20,8.03,-70,1
1791447346,2026-10-08 10:15,39.37,977.19,1010.81,279,22.37,7.90,-68,1
1791447646,2026-10-08 10:20,39.54,977.04,1010.65,279,22.38,7.97,-69,1
1791447946,2026-10-08 10:25,41.62,976.92,1010.53,279,22.45,8.79,-71,1
1791448246,2026-10-08 10:30,40.18,976.77,1010.38,279,22.77,8.55,-68,1
1791448546,2026-10-08 10:35,41.00,976.78,1010.39,279,22.98,9.04,-70,1
1791448846,2026-10-08 10:40,40.91,976.72,1010.33,279,23.31,9.31,-71,1
1791449146,2026-10-08 10:45,39.24,976.74,1010.35,279,23.47,8.83,-68,1
1791449446,2026-10-08 10:50,41.05,976.72,1010.33,279,23.43,9.47,-68,1
1791449746,2026-10-08 10:55,39.78,976.61,1010.23,279,23.27,8.85,-68,1
1791450046,2026-10-08 11:00,40.45,976.70,1010.31,279,23.01,8.87,-68,1
1791450346,2026-10-08 11:05,41.69,976.64,1010.26,279,23.33,9.61,-70,1
1791450646,2026-10-08 11:10,41.25,976.53,1010.14,279,23.60,9.69,-68,1
1791450946,2026-10-08 11:15,40.40,976.48,1010.09,279,23.45,9.25,-68,1
1791451246,2026-10-08 11:20,41.12,976.50,1010.11,279,23.32,9.39,-70,1
1791451547,2026-10-08 11:25,41.50,976.41,1010.02,279,23.59,9.77,-68,1
1791451847,2026-10-08 11:30,41.02,976.45,1010.06,279,23.58,9.59,-70,1
1791452147,2026-10-08 11:35,41.93,976.43,1010.04,279,23.89,10.19,-70,1
1791452447,2026-10-08 11:40,41.59,976.29,1009.91,279,24.18,10.33,-67,1
1791452747,2026-10-08 11:45,41.89,976.27,1009.88,279,24.70,10.91,-67,1
1791453047,2026-10-08 11:50,40.26,976.16,1009.78,279,24.96,10.55,-67,1
1791453347,2026-10-08 11:55,40.26,976.05,1009.66,279,25.29,10.84,-69,1
1791453647,2026-10-08 12:00,40.36,976.00,1009.62,279,25.35,10.93,-68,1
1791453947,2026-10-08 12:05,40.32,976.06,1009.67,279,25.83,11.35,-68,1
1791454247,2026-10-08 12:10,39.09,976.01,1009.62,279,25.95,10.99,-67,1
1791454547,2026-10-08 12:15,40.28,975.99,1009.60,279,25.06,10.64,-67,1
1791454847,2026-10-08 12:20,40.94,975.96,1009.58,279,25.05,10.88,-69,1
1791455147,2026-10-08 12:25,40.98,975.94,1009.55,279,25.19,11.02,-69,1
1791455447,2026-10-08 12:30,40.31,975.71,1009.33,279,25.25,10.83,-69,1
1791455747,2026-10-08 12:35,40.55,975.86,1009.47,279,25.47,11.11,-68,1
1791456047,2026-10-08 12:40,40.74,975.89,1009.50,279,25.83,11.50,-67,1
1791456347,2026-10-08 12:45,40.24,975.80,1009.41,279,25.87,11.35,-68,1
1791456647,2026-10-08 12:50,40.09,975.72,1009.33,279,25.36,10.84,-68,1
1791456947,2026-10-08 12:55,41.60,975.64,1009.26,279,24.67,10.78,-67,1
1791457247,2026-10-08 13:00,42.07,975.55,1009.16,279,24.69,10.96,-68,1
1791457547,2026-10-08 13:05,42.16,975.52,1009.13,279,25.03,11.30,-68,1
1791457847,2026-10-08 13:10,42.27,975.49,1009.10,279,25.21,11.50,-67,1
1791458147,2026-10-08 13:15,41.79,975.43,1009.05,279,25.43,11.53,-67,1
1791458447,2026-10-08 13:20,41.26,975.33,1008.95,279,25.59,11.48,-67,1
1791458747,2026-10-08 13:25,41.53,975.31,1008.93,279,25.58,11.57,-67,1
1791459047,2026-10-08 13:30,41.78,975.33,1008.94,279,25.31,11.42,-68,1
1791459348,2026-10-08 13:35,41.98,975.26,1008.88,279,25.41,11.58,-68,1
1791459648,2026-10-08 13:40,42.00,975.22,1008.83,279,25.41,11.59,-68,1
1791459948,2026-10-08 13:45,41.97,975.17,1008.78,279,25.39,11.56,-66,1
1791460248,2026-10-08 13:50,41.83,975.08,1008.70,279,25.44,11.55,-68,1
1791460548,2026-10-08 13:55,42.12,975.02,1008.63,279,25.39,11.61,-67,1
1791460848,2026-10-08 14:00,42.07,974.93,1008.54,279,25.42,11.62,-67,1
1791461148,2026-10-08 14:05,42.17,974.88,1008.49,279,25.40,11.64,-66,1
1791461448,2026-10-08 14:10,42.74,974.94,1008.56,279,25.28,11.73,-69,1
1791461748,2026-10-08 14:15,42.97,974.91,1008.53,279,24.90,11.47,-68,1
1791462048,2026-10-08 14:20,43.38,974.80,1008.41,279,24.99,11.70,-67,1
1791462348,2026-10-08 14:25,43.05,974.81,1008.42,279,25.16,11.74,-67,1
1791462648,2026-10-08 14:30,43.04,974.80,1008.42,279,25.19,11.76,-69,1
1791462948,2026-10-08 14:35,43.60,974.81,1008.42,279,25.10,11.87,-67,1
1791463248,2026-10-08 14:40,43.23,974.81,1008.43,279,25.03,11.68,-67,1
1791463548,2026-10-08 14:45,43.81,974.80,1008.41,279,25.08,11.93,-67,1
1791463848,2026-10-08 14:50,43.90,974.73,1008.34,279,24.85,11.75,-67,1
1791464148,2026-10-08 14:55,43.95,974.63,1008.25,279,24.71,11.64,-66,1
1791464448,2026-10-08 15:00,44.32,974.57,1008.19,279,24.60,11.67,-66,1
1791464748,2026-10-08 15:05,44.18,974.48,1008.09,279,24.58,11.60,-67,1
1791465048,2026-10-08 15:10,44.07,974.44,1008.05,279,24.65,11.63,-68,1
1791465348,2026-10-08 15:15,44.46,974.40,1008.02,279,24.53,11.65,-68,1
1791465648,2026-10-08 15:20,44.67,974.40,1008.02,279,24.50,11.70,-68,1
1791465948,2026-10-08 15:25,44.81,974.36,1007.98,279,24.42,11.67,-67,1
1791466249,2026-10-08 15:30,44.61,974.34,1007.96,279,24.47,11.65,-66,1
1791466549,2026-10-08 15:35,44.96,974.35,1007.96,279,24.43,11.73,-69,1
1791466849,2026-10-08 15:40,45.02,974.42,1008.04,279,24.28,11.62,-67,1
1791467149,2026-10-08 15:45,45.33,974.44,1008.06,279,24.18,11.63,-67,1
1791467449,2026-10-08 15:50,47.36,974.44,1008.05,279,23.93,12.06,-67,1
1791467749,2026-10-08 15:55,46.67,974.36,1007.97,279,23.77,11.70,-66,1
1791468049,2026-10-08 16:00,48.24,974.37,1007.98,279,23.72,12.15,-68,1
1791468349,2026-10-08 16:05,48.15,974.38,1008.00,279,23.64,12.05,-67,1
1791468649,2026-10-08 16:10,47.78,974.42,1008.03,279,23.56,11.86,-67,1
1791468949,2026-10-08 16:15,48.62,974.43,1008.04,279,23.46,12.04,-68,1
1791469249,2026-10-08 16:20,49.00,974.46,1008.07,279,23.36,12.06,-67,1
1791469549,2026-10-08 16:25,49.16,974.48,1008.09,279,23.22,11.98,-68,1
1791469849,2026-10-08 16:30,49.61,974.46,1008.08,279,23.03,11.95,-67,1
1791470149,2026-10-08 16:35,54.44,974.42,1008.04,279,22.73,13.09,-69,1
1791470449,2026-10-08 16:40,53.83,974.38,1008.00,279,22.27,12.49,-67,1
1791470749,2026-10-08 16:45,56.50,974.41,1008.02,279,22.05,13.02,-69,1
1791471049,2026-10-08 16:50,60.17,974.50,1008.12,279,21.93,13.87,-67,1
1791471349,2026-10-08 16:55,55.33,974.56,1008.17,279,21.79,12.46,-68,1
1791471649,2026-10-08 17:00,54.86,974.48,1008.09,279,21.75,12.29,-68,1
1791471949,2026-10-08 17:05,53.18,974.41,1008.02,279,21.74,11.81,-69,1
1791472249,2026-10-08 17:10,52.52,974.46,1008.07,279,21.73,11.61,-67,1
1791472550,2026-10-08 17:15,54.33,974.56,1008.17,279,21.66,12.06,-67,1
1791472850,2026-10-08 17:20,54.61,974.56,1008.17,279,21.56,12.05,-69,1
1791473150,2026-10-08 17:25,57.00,974.46,1008.08,279,21.45,12.60,-68,1
1791473450,2026-10-08 17:30,55.52,974.39,1008.01,279,21.34,12.09,-67,1
1791473750,2026-10-08 17:35,54.42,974.40,1008.02,279,21.26,11.71,-66,1
1791474050,2026-10-08 17:40,55.45,974.37,1007.99,279,21.16,11.91,-66,1
1791474350,2026-10-08 17:45,56.73,974.39,1008.01,279,21.01,12.11,-67,1
1791474650,2026-10-08 17:50,55.77,974.41,1008.02,279,20.89,11.74,-67,1
1791474950,2026-10-08 17:55,59.09,974.39,1008.01,279,20.74,12.48,-69,1
1791475250,2026-10-08 18:00,57.99,974.44,1008.06,279,20.63,12.09,-67,1
1791475550,2026-10-08 18:05,59.02,974.44,1008.06,279,20.55,12.28,-67,1
1791475850,2026-10-08 18:10,58.85,974.34,1007.95,279,20.44,12.14,-67,1
1791476150,2026-10-08 18:15,57.93,974.32,1007.93,279,20.36,11.82,-69,1
1791476450,2026-10-08 18:20,59.02,974.40,1008.02,279,20.30,12.05,-69,1
1791476750,2026-10-08 18:25,61.30,974.43,1008.05,279,20.20,12.53,-67,1
1791477050,2026-10-08 18:30,58.68,974.47,1008.08,279,20.12,11.79,-69,1
1791477350,2026-10-08 18:35,59.20,974.39,1008.00,279,20.04,11.85,-68,1
1791477650,2026-10-08 18:40,60.48,974.41,1008.03,279,19.96,12.10,-67,1
1791477950,2026-10-08 18:45,63.95,974.50,1008.11,279,19.80,12.80,-69,1
1791478250,2026-10-08 18:50,64.99,974.51,1008.12,279,19.57,12.83,-69,1
1791478551,2026-10-08 18:55,67.49,974.43,1008.05,279,19.36,13.21,-67,1
1791478851,2026-10-08 19:00,67.29,974.43,1008.05,279,19.24,13.05,-69,1
1791479151,2026-10-08 19:05,68.01,974.48,1008.09,279,19.14,13.11,-68,1
1791479451,2026-10-08 19:10,67.90,974.61,1008.23,279,19.18,13.13,-67,1
1791479751,2026-10-08 19:15,67.53,974.55,1008.17,279,19.15,13.02,-70,1
1791480051,2026-10-08 19:20,67.38,974.58,1008.20,279,19.13,12.96,-69,1
1791480351,2026-10-08 19:25,68.10,974.59,1008.20,279,19.10,13.09,-68,1
1791480651,2026-10-08 19:30,67.51,974.63,1008.24,279,19.05,12.91,-70,1
1791480951,2026-10-08 19:35,68.84,974.63,1008.25,279,19.02,13.18,-67,1
1791481251,2026-10-08 19:40,65.28,974.67,1008.28,279,19.01,12.36,-67,1
1791481551,2026-10-08 19:45,65.57,974.64,1008.25,279,18.95,12.38,-68,1
1791481851,2026-10-08 19:50,71.85,974.63,1008.24,279,18.84,13.67,-69,1
1791482151,2026-10-08 19:55,73.92,974.53,1008.14,279,18.64,13.91,-67,1
1791482451,2026-10-08 20:00,72.82,974.70,1008.31,279,18.53,13.58,-68,1
1791482751,2026-10-08 20:05,72.83,974.61,1008.23,279,18.44,13.49,-67,1
1791483051,2026-10-08 20:10,70.62,974.63,1008.25,279,18.33,12.91,-68,1
1791483352,2026-10-08 20:15,73.39,974.66,1008.27,279,18.26,13.44,-68,1
1791483652,2026-10-08 20:20,72.77,974.64,1008.26,279,18.16,13.21,-66,1
1791483952,2026-10-08 20:25,75.75,974.58,1008.19,279,18.02,13.69,-66,1
1791484252,2026-10-08 20:30,83.29,974.61,1008.23,279,17.81,14.95,-69,1
1791484552,2026-10-08 20:35,83.11,974.63,1008.24,279,17.63,14.74,-70,1
1791484852,2026-10-08 20:40,80.92,974.67,1008.29,279,17.51,14.21,-70,1
1791485152,2026-10-08 20:45,84.40,974.62,1008.24,279,17.49,14.84,-70,1
1791485452,2026-10-08 20:50,87.60,974.66,1008.28,279,17.45,15.38,-68,1
1791485752,2026-10-08 20:55,87.90,974.62,1008.23,279,17.37,15.36,-68,1
1791486052,2026-10-08 21:00,90.67,974.70,1008.32,279,17.37,15.84,-68,1
1791486352,2026-10-08 21:05,89.59,974.71,1008.32,279,17.38,15.67,-69,1
1791486652,2026-10-08 21:10,88.57,974.64,1008.26,279,17.39,15.50,-68,1
1791486952,2026-10-08 21:15,85.39,974.67,1008.28,279,17.35,14.89,-66,1
1791487252,2026-10-08 21:20,88.86,974.61,1008.23,279,17.27,15.43,-69,1
1791487552,2026-10-08 21:25,89.93,974.56,1008.18,279,17.18,15.53,-68,1
1791487852,2026-10-08 21:30,86.31,974.54,1008.16,279,17.11,14.82,-67,1
1791488152,2026-10-08 21:35,92.57,974.62,1008.23,279,17.07,15.87,-67,1
1791488452,2026-10-08 21:40,90.79,974.57,1008.18,279,17.02,15.52,-67,1
1791488752,2026-10-08 21:45,95.60,974.54,1008.15,279,16.91,16.22,-69,1
1791489052,2026-10-08 21:50,89.09,974.63,1008.24,279,16.88,15.08,-69,1
1791489352,2026-10-08 21:55,98.81,974.59,1008.21,279,16.83,16.66,-67,1
1791489652,2026-10-08 22:00,100.00,974.54,1008.16,279,16.69,16.70,-69,1
1791489952,2026-10-08 22:05,100.00,974.61,1008.22,279,16.64,16.65,-66,1
1791490252,2026-10-08 22:10,100.00,974.52,1008.13,279,16.52,16.53,-69,1
1791490552,2026-10-08 22:15,100.00,974.47,1008.09,279,16.40,16.41,-69,1
1791490852,2026-10-08 22:20,100.00,974.42,1008.04,279,16.31,16.32,-67,1
1791491153,2026-10-08 22:25,100.00,974.43,1008.05,279,16.31,16.32,-69,1
1791491453,2026-10-08 22:30,100.00,974.36,1007.98,279,16.29,16.30,-67,1
1791491753,2026-10-08 22:35,100.00,974.47,1008.09,279,16.26,16.27,-67,1
1791492053,2026-10-08 22:40,100.00,974.52,1008.13,279,16.26,16.27,-67,1
1791492353,2026-10-08 22:45,100.00,974.39,1008.00,279,16.25,16.26,-67,1
1791492653,2026-10-08 22:50,100.00,974.39,1008.00,279,16.22,16.23,-67,1
1791492953,2026-10-08 22:55,100.00,974.42,1008.04,279,16.17,16.18,-67,1
1791493253,2026-10-08 23:00,100.00,974.48,1008.10,279,16.17,16.18,-68,1
1791493553,2026-10-08 23:05,100.00,974.47,1008.09,279,16.20,16.21,-68,1
1791493853,2026-10-08 23:10,97.69,974.53,1008.14,279,16.21,15.86,-68,1
1791494153,2026-10-08 23:15,100.00,974.53,1008.14,279,16.22,16.23,-70,1
1791494453,2026-10-08 23:20,100.00,974.60,1008.21,279,16.20,16.21,-67,1
1791494753,2026-10-08 23:25,100.00,974.69,1008.30,279,16.13,16.14,-67,1
1791495053,2026-10-08 23:30,100.00,974.76,1008.37,279,16.09,16.10,-70,1
1791495353,2026-10-08 23:35,100.00,974.72,1008.33,279,16.01,16.02,-68,1
1791495653,2026-10-08 23:40,100.00,974.68,1008.29,279,16.02,16.03,-70,1
1791495953,2026-10-08 23:45,100.00,974.75,1008.37,279,16.01,16.02,-68,1
1791496253,2026-10-08 23:50,100.00,974.65,1008.26,279,16.03,16.04,-67,1
1791496553,2026-10-08 23:55,100.00,974.56,1008.17,279,16.03,16.04,-68,1