1791496853,2026-10-09 00:00,97.16,974.53,1008.15,279,16.05,15.61,-70,1
1791497153,2026-10-09 00:05,100.00,974.56,1008.18,279,16.05,16.06,-68,1
1791497453,2026-10-09 00:10,100.00,974.61,1008.22,279,16.00,16.01,-68,1
1791497753,2026-10-09 00:15,100.00,974.62,1008.24,279,16.00,16.01,-69,1
1791498053,2026-10-09 00:20,100.00,974.64,1008.26,279,16.00,16.01,-68,1
1791498353,2026-10-09 00:25,99.04,974.61,1008.22,279,15.99,15.85,-67,1
1791498653,2026-10-09 00:30,96.85,974.72,1008.33,279,15.99,15.50,-68,1
1791498954,2026-10-09 00:35,100.00,974.83,1008.44,279,15.98,15.99,-69,1
1791499254,2026-10-09 00:40,100.00,974.82,1008.43,279,15.95,15.96,-71,1
1791499554,2026-10-09 00:45,100.00,974.90,1008.52,279,15.93,15.94,-68,1
1791499854,2026-10-09 00:50,100.00,975.04,1008.65,279,15.90,15.91,-70,1
1791500154,2026-10-09 00:55,100.00,975.16,1008.77,279,15.82,15.83,-68,1
1791500454,2026-10-09 01:00,100.00,975.23,1008.85,279,15.70,15.71,-68,1
1791500754,2026-10-09 01:05,100.00,975.30,1008.91,279,15.57,15.58,-70,1
1791501054,2026-10-09 01:10,100.00,975.56,1009.17,279,15.41,15.42,-68,1
1791501354,2026-10-09 01:15,100.00,975.65,1009.26,279,15.24,15.25,-68,1
1791501654,2026-10-09 01:20,100.00,975.80,1009.41,279,15.07,15.08,-68,1
1791501954,2026-10-09 01:25,100.00,975.99,1009.60,279,14.91,14.92,-70,1
1791502254,2026-10-09 01:30,100.00,976.01,1009.63,279,14.77,14.78,-68,1
1791502554,2026-10-09 01:35,100.00,976.11,1009.73,279,14.67,14.68,-68,1
1791502854,2026-10-09 01:40,100.00,976.19,1009.80,279,14.56,14.57,-68,1
1791503154,2026-10-09 01:45,100.00,976.21,1009.82,279,14.42,14.43,-68,1
1791503454,2026-10-09 01:50,100.00,976.19,1009.80,279,14.31,14.32,-69,1
1791503754,2026-10-09 01:55,100.00,976.26,1009.88,279,14.24,14.25,-68,1
1791504054,2026-10-09 02:00,100.00,976.29,1009.91,279,14.15,14.16,-68,1
1791504354,2026-10-09 02:05,100.00,976.32,1009.94,279,14.02,14.03,-68,1
1791504654,2026-10-09 02:10,100.00,976.37,1009.99,279,13.99,14.00,-68,1
1791504954,2026-10-09 02:15,100.00,976.50,1010.11,279,13.95,13.96,-69,1
1791505254,2026-10-09 02:20,100.00,976.63,1010.24,279,13.85,13.86,-70,1
1791505555,2026-10-09 02:25,100.00,976.77,1010.39,279,13.67,13.68,-70,1
1791505855,2026-10-09 02:30,100.00,976.91,1010.52,279,13.50,13.51,-72,1
1791506155,2026-10-09 02:35,100.00,977.07,1010.69,279,13.26,13.27,-70,1
1791506455,2026-10-09 02:40,100.00,977.15,1010.76,279,13.04,13.05,-72,1
1791506755,2026-10-09 02:45,100.00,977.28,1010.89,279,12.83,12.84,-70,1
1791507055,2026-10-09 02:50,100.00,977.31,1010.92,279,12.70,12.71,-71,1
1791507658,2026-10-09 03:00,100.00,977.50,1011.11,279,12.47,12.48,-69,1
1791507958,2026-10-09 03:05,100.00,977.43,1011.05,279,12.33,12.34,-70,1
1791508258,2026-10-09 03:10,100.00,977.50,1011.12,279,12.23,12.24,-71,1
1791508558,2026-10-09 03:15,100.00,977.53,1011.14,279,12.16,12.17,-68,1
1791508858,2026-10-09 03:20,100.00,977.58,1011.19,279,12.15,12.16,-71,1
1791509158,2026-10-09 03:25,100.00,977.61,1011.22,279,12.16,12.17,-69,1
1791509458,2026-10-09 03:30,100.00,977.74,1011.36,279,12.10,12.11,-68,1
1791509758,2026-10-09 03:35,100.00,977.88,1011.49,279,12.02,12.03,-68,1
1791510058,2026-10-09 03:40,100.00,977.92,1011.54,279,11.94,11.95,-68,1
1791510358,2026-10-09 03:45,100.00,978.03,1011.64,279,11.85,11.86,-68,1
1791510658,2026-10-09 03:50,100.00,978.27,1011.89,279,11.80,11.81,-68,1
1791510958,2026-10-09 03:55,100.00,978.55,1012.16,279,11.69,11.70,-70,1
1791511258,2026-10-09 04:00,100.00,978.66,1012.27,279,11.47,11.48,-71,1
1791511558,2026-10-09 04:05,100.00,978.89,1012.50,279,11.28,11.29,-71,1
1791511858,2026-10-09 04:10,100.00,978.98,1012.59,279,11.08,11.09,-68,1
1791512158,2026-10-09 04:15,100.00,978.94,1012.56,279,10.89,10.90,-67,1
1791512459,2026-10-09 04:20,100.00,979.03,1012.64,279,10.80,10.81,-71,1
1791512759,2026-10-09 04:25,100.00,979.15,1012.76,279,10.80,10.81,-71,1
1791513059,2026-10-09 04:30,100.00,979.22,1012.83,279,10.74,10.75,-71,1
1791513359,2026-10-09 04:35,100.00,979.24,1012.86,279,10.69,10.70,-68,1
1791513659,2026-10-09 04:40,100.00,979.41,1013.03,279,10.59,10.60,-70,1
1791513959,2026-10-09 04:45,100.00,979.47,1013.09,279,10.50,10.51,-68,1
1791514259,2026-10-09 04:50,100.00,979.55,1013.17,279,10.49,10.50,-68,1
1791514559,2026-10-09 04:55,100.00,979.61,1013.23,279,10.45,10.46,-67,1
1791514859,2026-10-09 05:00,100.00,979.73,1013.34,279,10.37,10.38,-67,1
1791515159,2026-10-09 05:05,100.00,979.80,1013.41,279,10.37,10.38,-68,1
1791515459,2026-10-09 05:10,100.00,979.83,1013.45,279,10.38,10.39,-67,1
1791515759,2026-10-09 05:15,100.00,979.90,1013.51,279,10.29,10.30,-70,1
1791516059,2026-10-09 05:20,100.00,980.01,1013.62,279,10.26,10.27,-67,1
1791516359,2026-10-09 05:25,100.00,980.12,1013.73,279,10.17,10.18,-67,1
1791516659,2026-10-09 05:30,100.00,980.20,1013.81,279,10.06,10.07,-71,1
1791516959,2026-10-09 05:35,100.00,980.26,1013.88,279,9.91,9.92,-68,1
1791517259,2026-10-09 05:40,100.00,980.32,1013.93,279,9.74,9.75,-71,1
1791517559,2026-10-09 05:45,100.00,980.48,1014.09,279,9.61,9.62,-67,1
1791517859,2026-10-09 05:50,100.00,980.52,1014.13,279,9.52,9.53,-71,1
1791518159,2026-10-09 05:55,100.00,980.63,1014.24,279,9.47,9.48,-68,1
1791518459,2026-10-09 06:00,100.00,980.63,1014.24,279,9.46,9.47,-68,1
1791518759,2026-10-09 06:05,100.00,980.71,1014.32,279,9.41,9.42,-71,1
1791519059,2026-10-09 06:10,100.00,980.68,1014.29,279,9.37,9.38,-72,1
1791519359,2026-10-09 06:15,100.00,980.80,1014.41,279,9.36,9.37,-68,1
1791519659,2026-10-09 06:20,100.00,980.80,1014.41,279,9.37,9.38,-68,1
1791519959,2026-10-09 06:25,100.00,980.91,1014.52,279,9.36,9.37,-71,1
1791520259,2026-10-09 06:30,100.00,980.84,1014.46,279,9.36,9.37,-72,1
1791520559,2026-10-09 06:35,100.00,980.86,1014.48,279,9.42,9.43,-71,1
1791520860,2026-10-09 06:41,100.00,980.93,1014.54,279,9.48,9.49,-68,1
1791521160,2026-10-09 06:46,100.00,981.01,1014.63,279,9.44,9.45,-67,1
1791521460,2026-10-09 06:51,100.00,980.99,1014.60,279,9.39,9.40,-71,1
1791521760,2026-10-09 06:56,100.00,981.04,1014.65,279,9.31,9.32,-68,1
1791522060,2026-10-09 07:01,100.00,981.07,1014.68,279,9.27,9.28,-67,1
1791522360,2026-10-09 07:06,100.00,981.07,1014.68,279,9.25,9.26,-70,1
1791522660,2026-10-09 07:11,100.00,981.20,1014.82,279,9.28,9.29,-68,1
1791522960,2026-10-09 07:16,100.00,981.25,1014.87,279,9.35,9.36,-71,1
1791523260,2026-10-09 07:21,100.00,981.38,1015.00,279,9.39,9.40,-68,1
1791523560,2026-10-09 07:26,100.00,981.49,1015.10,279,9.38,9.39,-67,1
1791523860,2026-10-09 07:31,100.00,981.53,1015.15,279,9.40,9.41,-67,1
1791524160,2026-10-09 07:36,100.00,981.50,1015.11,279,9.44,9.45,-71,1
1791524460,2026-10-09 07:41,100.00,981.57,1015.19,279,9.49,9.50,-71,1
1791524760,2026-10-09 07:46,100.00,981.61,1015.23,279,9.51,9.52,-70,1
1791525060,2026-10-09 07:51,100.00,981.65,1015.26,279,9.55,9.56,-67,1
1791525360,2026-10-09 07:56,100.00,981.74,1015.35,279,9.61,9.62,-71,1
1791525660,2026-10-09 08:01,100.00,981.84,1015.46,279,9.74,9.75,-71,1
1791525960,2026-10-09 08:06,100.00,981.76,1015.37,279,9.95,9.96,-71,1
1791526260,2026-10-09 08:11,100.00,981.91,1015.52,279,10.44,10.45,-71,1
1791526560,2026-10-09 08:16,100.00,981.93,1015.55,279,10.85,10.86,-68,1
1791526861,2026-10-09 08:21,100.00,982.01,1015.63,279,11.17,11.18,-71,1
1791527161,2026-10-09 08:26,100.00,982.04,1015.65,279,11.29,11.30,-67,1
1791527461,2026-10-09 08:31,100.00,982.11,1015.73,279,11.13,11.14,-68,1
1791527761,2026-10-09 08:36,100.00,982.20,1015.82,279,10.84,10.85,-68,1
1791528061,2026-10-09 08:41,100.00,982.29,1015.91,279,10.61,10.62,-71,1
1791528361,2026-10-09 08:46,100.00,982.27,1015.88,279,10.46,10.47,-69,1
1791528661,2026-10-09 08:51,100.00,982.44,1016.06,279,10.68,10.69,-68,1
1791528961,2026-10-09 08:56,100.00,982.37,1015.99,279,10.90,10.91,-70,1
1791529261,2026-10-09 09:01,100.00,982.38,1015.99,279,10.94,10.95,-68,1
1791529561,2026-10-09 09:06,100.00,982.38,1015.99,279,11.01,11.02,-70,1
1791529861,2026-10-09 09:11,100.00,982.47,1016.08,279,11.04,11.05,-68,1
1791530161,2026-10-09 09:16,100.00,982.56,1016.17,279,11.02,11.03,-72,1
1791530461,2026-10-09 09:21,100.00,982.51,1016.13,279,10.88,10.89,-69,1
1791530761,2026-10-09 09:26,100.00,982.53,1016.14,279,10.90,10.91,-69,1
1791531061,2026-10-09 09:31,100.00,982.59,1016.21,279,11.01,11.02,-71,1
1791531361,2026-10-09 09:36,100.00,982.58,1016.20,279,11.23,11.24,-71,1
1791531661,2026-10-09 09:41,100.00,982.58,1016.20,279,11.23,11.24,-72,1
1791531961,2026-10-09 09:46,100.00,982.60,1016.21,279,11.20,11.21,-69,1
1791532261,2026-10-09 09:51,100.00,982.58,1016.19,279,11.12,11.13,-71,1
1791532561,2026-10-09 09:56,100.00,982.55,1016.17,279,11.13,11.14,-69,1
1791532861,2026-10-09 10:01,100.00,982.56,1016.18,279,11.22,11.23,-68,1
1791533161,2026-10-09 10:06,100.00,982.64,1016.26,279,11.50,11.51,-69,1
1791533461,2026-10-09 10:11,99.46,982.66,1016.28,279,11.78,11.71,-71,1
1791533761,2026-10-09 10:16,97.42,982.67,1016.29,279,11.91,11.52,-69,1
1791534061,2026-10-09 10:21,97.81,982.68,1016.30,279,12.08,11.75,-69,1
1791534361,2026-10-09 10:26,98.67,982.69,1016.30,279,12.47,12.28,-69,1
1791534965,2026-10-09 10:36,93.21,982.76,1016.37,279,13.13,12.07,-71,1
1791535265,2026-10-09 10:41,90.34,982.86,1016.48,279,13.37,11.83,-71,1
1791535565,2026-10-09 10:46,88.43,982.83,1016.45,279,13.54,11.68,-69,1
1791535865,2026-10-09 10:51,89.08,982.82,1016.43,279,13.88,12.12,-70,1
1791536165,2026-10-09 10:56,85.19,982.89,1016.51,279,14.20,11.76,-68,1
1791536465,2026-10-09 11:01,80.24,982.88,1016.50,279,14.09,10.75,-71,1
1791536765,2026-10-09 11:06,87.30,982.85,1016.46,279,14.09,12.02,-68,1
1791537065,2026-10-09 11:11,82.31,982.95,1016.56,279,14.03,11.07,-67,1
1791537365,2026-10-09 11:16,85.65,982.88,1016.49,279,14.02,11.66,-71,1
1791537665,2026-10-09 11:21,83.56,982.84,1016.45,279,14.11,11.38,-70,1
1791537965,2026-10-09 11:26,83.21,982.78,1016.40,279,14.29,11.49,-70,1
1791538265,2026-10-09 11:31,83.71,982.86,1016.47,279,14.14,11.44,-70,1
1791538565,2026-10-09 11:36,81.53,982.89,1016.50,279,14.02,10.92,-68,1
1791538865,2026-10-09 11:41,79.79,982.90,1016.51,279,14.08,10.66,-71,1
1791539165,2026-10-09 11:46,81.22,982.91,1016.52,279,14.13,10.97,-68,1
1791539465,2026-10-09 11:51,80.57,982.87,1016.48,279,14.04,10.76,-71,1
1791539765,2026-10-09 11:56,83.04,982.88,1016.49,279,14.24,11.41,-71,1
1791540065,2026-10-09 12:01,80.14,982.93,1016.54,279,14.12,10.76,-67,1
1791540366,2026-10-09 12:06,80.34,982.87,1016.49,279,14.10,10.78,-70,1
1791540666,2026-10-09 12:11,79.21,982.84,1016.46,279,14.24,10.70,-70,1
1791540966,2026-10-09 12:16,79.03,982.79,1016.40,279,14.38,10.80,-70,1
1791541266,2026-10-09 12:21,80.39,982.89,1016.50,279,14.34,11.02,-68,1
1791541566,2026-10-09 12:26,80.12,982.98,1016.59,279,14.42,11.05,-68,1
1791541866,2026-10-09 12:31,81.67,983.02,1016.63,279,14.43,11.35,-71,1
1791542166,2026-10-09 12:36,77.32,983.05,1016.66,279,14.28,10.38,-68,1
1791542466,2026-10-09 12:41,80.18,983.03,1016.65,279,14.28,10.92,-71,1
1791542766,2026-10-09 12:46,81.19,983.03,1016.64,279,14.41,11.24,-68,1
1791543066,2026-10-09 12:51,78.53,982.95,1016.56,279,14.30,10.63,-71,1
1791543366,2026-10-09 12:56,78.17,983.04,1016.66,279,14.21,10.47,-68,1
1791543667,2026-10-09 13:01,79.92,982.90,1016.51,279,14.29,10.89,-69,1
1791543967,2026-10-09 13:06,78.53,982.95,1016.57,279,14.34,10.67,-71,1
1791544267,2026-10-09 13:11,77.81,982.92,1016.53,279,14.46,10.65,-71,1
1791544567,2026-10-09 13:16,77.59,982.94,1016.56,279,14.48,10.63,-70,1
1791544867,2026-10-09 13:21,76.96,982.93,1016.55,279,14.31,10.34,-69,1
1791545170,2026-10-09 13:26,78.45,982.86,1016.47,279,14.38,10.69,-68,1
1791545470,2026-10-09 13:31,78.84,982.86,1016.47,279,14.46,10.85,-69,1
1791545770,2026-10-09 13:36,77.14,982.87,1016.49,279,14.63,10.68,-70,1
1791546070,2026-10-09 13:41,77.52,982.89,1016.50,279,14.65,10.78,-68,1
1791546370,2026-10-09 13:46,77.10,982.89,1016.50,279,14.58,10.63,-70,1
1791546670,2026-10-09 13:51,77.45,982.69,1016.30,279,14.49,10.61,-70,1
1791546970,2026-10-09 13:56,77.62,982.78,1016.39,279,14.52,10.67,-70,1
1791547270,2026-10-09 14:01,76.67,982.77,1016.38,279,14.62,10.58,-69,1
1791547570,2026-10-09 14:06,76.46,982.76,1016.37,279,14.60,10.52,-70,1
1791547870,2026-10-09 14:11,76.07,982.78,1016.40,279,14.49,10.34,-69,1
1791548170,2026-10-09 14:16,75.84,982.77,1016.39,279,14.31,10.12,-69,1
1791548470,2026-10-09 14:21,77.40,982.77,1016.38,279,14.26,10.38,-69,1
1791548770,2026-10-09 14:26,77.96,982.76,1016.37,279,14.43,10.65,-69,1
1791549070,2026-10-09 14:31,76.24,982.65,1016.26,279,14.55,10.43,-71,1
1791549370,2026-10-09 14:36,75.96,982.65,1016.27,279,14.50,10.32,-69,1
1791549671,2026-10-09 14:41,75.11,982.54,1016.16,279,14.29,9.95,-70,1
1791549971,2026-10-09 14:46,77.38,982.59,1016.20,279,14.44,10.55,-69,1
1791550271,2026-10-09 14:51,73.91,982.55,1016.16,279,14.67,10.08,-69,1
1791550571,2026-10-09 14:56,62.44,982.57,1016.19,279,14.69,7.60,-70,1
1791550871,2026-10-09 15:01,61.37,982.59,1016.21,279,14.58,7.25,-70,1
1791551171,2026-10-09 15:06,62.03,982.60,1016.22,279,14.54,7.36,-69,1
1791551471,2026-10-09 15:11,61.72,982.63,1016.24,279,14.58,7.33,-71,1
1791551771,2026-10-09 15:16,61.06,982.59,1016.21,279,14.52,7.12,-70,1
1791552071,2026-10-09 15:21,61.05,982.63,1016.24,279,14.29,6.90,-69,1
1791552371,2026-10-09 15:26,61.86,982.50,1016.11,279,14.12,6.93,-69,1
1791552671,2026-10-09 15:31,60.68,982.52,1016.13,279,13.98,6.52,-69,1
1791552971,2026-10-09 15:36,61.11,982.55,1016.16,279,13.92,6.56,-71,1
1791553271,2026-10-09 15:41,61.22,982.63,1016.24,279,13.85,6.52,-71,1
1791553571,2026-10-09 15:46,62.73,982.58,1016.20,279,13.85,6.88,-69,1
1791553871,2026-10-09 15:51,62.46,982.58,1016.20,279,14.01,6.96,-69,1
1791554171,2026-10-09 15:56,62.59,982.50,1016.11,279,14.08,7.06,-71,1
1791554471,2026-10-09 16:01,62.55,982.43,1016.04,279,14.13,7.10,-71,1
1791554771,2026-10-09 16:06,62.02,982.39,1016.01,279,14.07,6.92,-69,1
1791555071,2026-10-09 16:11,61.98,982.47,1016.09,279,14.07,6.91,-70,1
1791555372,2026-10-09 16:16,61.70,982.35,1015.97,279,14.07,6.84,-69,1
1791555672,2026-10-09 16:21,62.41,982.42,1016.04,279,14.14,7.08,-72,1
1791555972,2026-10-09 16:26,61.71,982.39,1016.00,279,14.25,7.02,-69,1
1791556272,2026-10-09 16:31,59.90,982.38,1015.99,279,14.26,6.59,-69,1
1791556572,2026-10-09 16:36,61.23,982.31,1015.92,279,14.20,6.86,-69,1
1791556872,2026-10-09 16:41,60.52,982.35,1015.96,279,14.19,6.68,-70,1
1791557172,2026-10-09 16:46,60.40,982.35,1015.97,279,14.13,6.59,-68,1
1791557472,2026-10-09 16:51,60.84,982.27,1015.89,279,14.00,6.57,-68,1
1791557772,2026-10-09 16:56,61.09,982.26,1015.88,279,13.95,6.59,-68,1
1791558072,2026-10-09 17:01,61.19,982.34,1015.95,279,13.92,6.58,-70,1
1791558372,2026-10-09 17:06,62.13,982.35,1015.97,279,13.90,6.78,-70,1
1791558672,2026-10-09 17:11,61.66,982.30,1015.92,279,13.77,6.55,-71,1
1791558972,2026-10-09 17:16,61.73,982.27,1015.89,279,13.67,6.47,-72,1
1791559272,2026-10-09 17:21,62.02,982.27,1015.88,279,13.50,6.38,-70,1
1791559572,2026-10-09 17:26,61.98,982.30,1015.92,279,13.36,6.24,-71,1
1791559872,2026-10-09 17:31,63.13,982.30,1015.92,279,13.13,6.29,-69,1
1791560173,2026-10-09 17:36,63.50,982.24,1015.86,279,12.91,6.16,-69,1
1791560776,2026-10-09 17:46,64.37,982.10,1015.72,279,12.76,6.22,-69,1
1791561076,2026-10-09 17:51,64.59,982.12,1015.74,279,12.71,6.22,-71,1
1791561376,2026-10-09 17:56,65.17,982.11,1015.73,279,12.61,6.25,-71,1
1791561676,2026-10-09 18:01,65.68,982.06,1015.68,279,12.49,6.25,-70,1
1791561976,2026-10-09 18:06,65.35,982.04,1015.66,279,12.42,6.11,-69,1
1791562276,2026-10-09 18:11,65.22,981.99,1015.61,279,12.37,6.04,-69,1
1791562576,2026-10-09 18:16,65.20,982.01,1015.63,279,12.32,5.98,-69,1
1791562876,2026-10-09 18:21,66.01,982.03,1015.65,279,12.21,6.06,-71,1
1791563176,2026-10-09 18:26,66.13,981.92,1015.53,279,12.06,5.94,-71,1
1791563476,2026-10-09 18:31,66.38,981.93,1015.55,279,11.92,5.86,-69,1
1791563776,2026-10-09 18:36,66.38,981.88,1015.50,279,11.82,5.77,-69,1
1791564076,2026-10-09 18:41,66.21,981.90,1015.52,279,11.67,5.59,-70,1
1791564376,2026-10-09 18:46,68.07,981.89,1015.51,279,11.51,5.84,-70,1
1791564677,2026-10-09 18:51,68.25,981.84,1015.45,279,11.36,5.73,-70,1
1791564977,2026-10-09 18:56,68.07,981.83,1015.44,279,11.21,5.55,-70,1
1791565277,2026-10-09 19:01,68.47,981.80,1015.42,279,11.09,5.52,-71,1
1791565577,2026-10-09 19:06,69.94,981.75,1015.37,279,10.96,5.70,-70,1
1791565877,2026-10-09 19:11,69.21,981.81,1015.42,279,10.82,5.41,-70,1
1791566177,2026-10-09 19:16,70.85,981.74,1015.36,279,10.67,5.61,-70,1
1791566477,2026-10-09 19:21,71.84,981.76,1015.37,279,10.51,5.65,-71,1
1791566777,2026-10-09 19:26,73.34,981.76,1015.37,279,10.39,5.84,-71,1
1791567077,2026-10-09 19:31,73.78,981.73,1015.34,279,10.23,5.77,-71,1
1791567377,2026-10-09 19:36,74.60,981.64,1015.25,279,10.06,5.76,-71,1
1791567677,2026-10-09 19:41,76.57,981.70,1015.32,279,9.88,5.97,-69,1
1791567977,2026-10-09 19:46,76.49,981.70,1015.31,279,9.76,5.83,-69,1
1791568277,2026-10-09 19:51,79.64,981.66,1015.27,279,9.58,6.24,-69,1
1791568577,2026-10-09 19:56,86.74,981.52,1015.13,279,9.28,7.19,-69,1
1791568877,2026-10-09 20:01,81.07,981.49,1015.10,279,8.99,5.93,-69,1
1791569177,2026-10-09 20:06,75.94,981.42,1015.03,279,8.88,4.88,-70,1
1791569477,2026-10-09 20:11,74.84,981.41,1015.02,279,8.85,4.64,-72,1
1791569777,2026-10-09 20:16,80.33,981.42,1015.03,279,8.88,5.69,-71,1
1791570077,2026-10-09 20:21,80.50,981.43,1015.05,279,8.92,5.75,-71,1
1791570377,2026-10-09 20:26,78.52,981.38,1014.99,279,8.97,5.44,-70,1
1791570678,2026-10-09 20:31,77.85,981.34,1014.95,279,9.04,5.39,-69,1
1791570978,2026-10-09 20:36,74.98,981.27,1014.88,279,9.15,4.96,-70,1
1791571278,2026-10-09 20:41,77.97,981.27,1014.89,279,9.39,5.75,-71,1
1791571578,2026-10-09 20:46,75.87,981.29,1014.90,279,9.55,5.51,-71,1
1791571878,2026-10-09 20:51,75.84,981.30,1014.92,279,9.65,5.60,-72,1
1791572178,2026-10-09 20:56,75.40,981.23,1014.85,279,9.80,5.66,-72,1
1791572478,2026-10-09 21:01,74.09,981.20,1014.82,279,9.92,5.53,-70,1
1791572778,2026-10-09 21:06,75.73,981.19,1014.80,279,10.01,5.93,-71,1
1791573078,2026-10-09 21:11,75.05,981.17,1014.78,279,10.05,5.84,-71,1
1791573378,2026-10-09 21:16,74.42,981.19,1014.80,279,10.04,5.71,-70,1
1791573678,2026-10-09 21:21,74.60,981.19,1014.80,279,10.02,5.72,-70,1
1791573978,2026-10-09 21:26,75.29,981.15,1014.76,279,9.94,5.78,-70,1
1791574278,2026-10-09 21:31,76.01,981.12,1014.73,279,9.86,5.84,-71,1
1791574578,2026-10-09 21:36,75.51,981.10,1014.71,279,9.78,5.67,-70,1
1791574878,2026-10-09 21:41,75.03,981.10,1014.71,279,9.76,5.56,-70,1
1791575178,2026-10-09 21:46,74.46,981.09,1014.70,279,9.76,5.45,-70,1
1791575478,2026-10-09 21:51,75.22,981.05,1014.67,279,9.81,5.64,-70,1
1791575778,2026-10-09 21:56,74.33,981.03,1014.64,279,9.82,5.48,-71,1
1791576079,2026-10-09 22:01,75.13,981.01,1014.63,279,9.84,5.65,-70,1
1791576379,2026-10-09 22:06,75.14,981.04,1014.65,279,9.82,5.63,-70,1
1791576679,2026-10-09 22:11,74.61,981.07,1014.69,279,9.81,5.52,-69,1
1791576979,2026-10-09 22:16,74.56,980.99,1014.60,279,9.80,5.50,-71,1
1791577279,2026-10-09 22:21,74.64,981.05,1014.67,279,9.84,5.56,-71,1
1791577579,2026-10-09 22:26,74.20,981.05,1014.67,279,9.84,5.47,-71,1
1791577879,2026-10-09 22:31,75.40,981.01,1014.62,279,9.83,5.70,-72,1
1791578179,2026-10-09 22:36,74.31,980.92,1014.53,279,9.82,5.47,-72,1
1791578479,2026-10-09 22:41,74.39,980.88,1014.50,279,9.80,5.47,-71,1
1791578779,2026-10-09 22:46,74.56,980.86,1014.47,279,9.80,5.50,-70,1
1791579079,2026-10-09 22:51,74.53,980.87,1014.49,279,9.77,5.47,-72,1
1791579379,2026-10-09 22:56,74.53,980.81,1014.42,279,9.74,5.44,-72,1
1791579679,2026-10-09 23:01,74.67,980.77,1014.39,279,9.69,5.42,-73,1
1791579979,2026-10-09 23:06,75.21,980.72,1014.33,279,9.68,5.51,-73,1
1791580279,2026-10-09 23:11,75.29,980.66,1014.28,279,9.64,5.49,-71,1
1791580579,2026-10-09 23:16,75.41,980.61,1014.23,279,9.61,5.48,-70,1
1791580879,2026-10-09 23:21,75.05,980.55,1014.16,279,9.55,5.36,-70,1
1791581179,2026-10-09 23:26,77.17,980.58,1014.19,279,9.52,5.73,-72,1
1791581479,2026-10-09 23:31,76.62,980.51,1014.12,279,9.47,5.58,-71,1
1791581779,2026-10-09 23:36,75.99,980.49,1014.10,279,9.47,5.46,-70,1
1791582080,2026-10-09 23:41,76.49,980.39,1014.00,279,9.48,5.56,-71,1
1791582380,2026-10-09 23:46,76.50,980.37,1013.99,279,9.42,5.51,-70,1
1791582680,2026-10-09 23:51,75.88,980.28,1013.90,279,9.39,5.36,-71,1
1791582980,2026-10-09 23:56,76.31,980.27,1013.88,279,9.33,5.38,-72,1