1791583280,2026-10-10 00:01,77.11,980.25,1013.86,279,9.30,5.50,-70,1
1791583580,2026-10-10 00:06,76.92,980.22,1013.83,279,9.26,5.43,-70,1
1791583880,2026-10-10 00:11,76.02,980.18,1013.80,279,9.24,5.24,-70,1
1791584180,2026-10-10 00:16,77.25,980.17,1013.79,279,9.24,5.47,-70,1
1791584480,2026-10-10 00:21,77.39,980.15,1013.76,279,9.22,5.48,-71,1
1791584780,2026-10-10 00:26,76.18,980.09,1013.71,279,9.21,5.24,-71,1
1791585080,2026-10-10 00:31,76.57,980.04,1013.65,279,9.23,5.34,-72,1
1791585380,2026-10-10 00:36,76.76,980.04,1013.66,279,9.23,5.37,-72,1
1791585680,2026-10-10 00:41,76.98,980.00,1013.61,279,9.25,5.43,-70,1
1791585980,2026-10-10 00:46,76.01,979.97,1013.59,279,9.23,5.23,-70,1
1791586280,2026-10-10 00:51,77.36,979.96,1013.58,279,9.21,5.46,-70,1
1791586580,2026-10-10 00:56,75.87,979.94,1013.55,279,9.17,5.15,-71,1
1791586880,2026-10-10 01:01,76.71,979.89,1013.51,279,9.15,5.28,-70,1
1791587180,2026-10-10 01:06,77.65,979.89,1013.50,279,9.15,5.46,-72,1
1791587480,2026-10-10 01:11,77.46,979.86,1013.47,279,9.15,5.42,-71,1
1791587780,2026-10-10 01:16,77.89,979.79,1013.41,279,9.14,5.49,-70,1
1791588080,2026-10-10 01:21,76.15,979.71,1013.33,279,9.18,5.21,-72,1
1791588381,2026-10-10 01:26,76.67,979.68,1013.29,279,9.26,5.38,-70,1
1791588681,2026-10-10 01:31,76.89,979.64,1013.25,279,9.31,5.47,-71,1
1791588981,2026-10-10 01:36,77.45,979.66,1013.27,279,9.35,5.62,-70,1
1791589281,2026-10-10 01:41,76.15,979.59,1013.20,279,9.38,5.40,-70,1
1791589581,2026-10-10 01:46,78.31,979.59,1013.21,279,9.42,5.84,-70,1
1791589881,2026-10-10 01:51,76.53,979.57,1013.18,279,9.46,5.55,-71,1
1791590181,2026-10-10 01:56,77.10,979.54,1013.15,279,9.52,5.72,-72,1
1791590481,2026-10-10 02:01,76.22,979.47,1013.09,279,9.53,5.56,-70,1
1791590781,2026-10-10 02:06,76.31,979.46,1013.07,279,9.53,5.58,-72,1
1791591081,2026-10-10 02:11,77.58,979.40,1013.02,279,9.47,5.76,-69,1
1791591381,2026-10-10 02:16,77.54,979.39,1013.00,279,9.39,5.67,-72,1
1791591681,2026-10-10 02:21,76.95,979.34,1012.95,279,9.30,5.47,-72,1
1791591981,2026-10-10 02:26,77.19,979.29,1012.90,279,9.21,5.43,-70,1
1791592281,2026-10-10 02:31,77.01,979.23,1012.85,279,9.12,5.31,-70,1
1791592581,2026-10-10 02:36,77.47,979.19,1012.81,279,9.02,5.30,-70,1
1791592881,2026-10-10 02:41,76.92,979.19,1012.80,279,8.94,5.12,-70,1
1791593181,2026-10-10 02:46,77.98,979.15,1012.76,279,8.90,5.28,-70,1
1791593481,2026-10-10 02:51,79.36,979.19,1012.81,279,8.85,5.48,-70,1
1791593782,2026-10-10 02:56,79.17,979.24,1012.85,279,8.84,5.44,-70,1
1791594082,2026-10-10 03:01,79.06,979.26,1012.88,279,8.86,5.44,-71,1
1791594382,2026-10-10 03:06,79.61,979.24,1012.86,279,8.90,5.58,-70,1
1791594682,2026-10-10 03:11,79.02,979.25,1012.86,279,8.92,5.49,-71,1
1791594982,2026-10-10 03:16,80.13,979.26,1012.87,279,8.93,5.70,-70,1
1791595282,2026-10-10 03:21,80.07,979.29,1012.91,279,8.91,5.67,-70,1
1791595582,2026-10-10 03:26,83.34,979.33,1012.94,279,8.89,6.23,-70,1
1791595882,2026-10-10 03:31,82.68,979.31,1012.92,279,8.88,6.10,-70,1
1791596182,2026-10-10 03:36,81.74,979.33,1012.94,279,8.91,5.97,-70,1
1791596482,2026-10-10 03:41,81.39,979.30,1012.92,279,8.95,5.94,-71,1
1791596782,2026-10-10 03:46,81.40,979.30,1012.91,279,9.01,6.00,-70,1
1791597082,2026-10-10 03:51,80.90,979.30,1012.92,279,9.09,5.99,-72,1
1791597382,2026-10-10 03:56,80.29,979.30,1012.91,279,9.17,5.96,-70,1
1791597682,2026-10-10 04:01,82.24,979.28,1012.89,279,9.23,6.37,-71,1
1791597982,2026-10-10 04:06,79.87,979.29,1012.90,279,9.30,6.01,-71,1
1791598282,2026-10-10 04:11,79.42,979.22,1012.84,279,9.35,5.98,-70,1
1791598582,2026-10-10 04:16,81.12,979.26,1012.87,279,9.39,6.32,-70,1
1791598882,2026-10-10 04:21,80.92,979.22,1012.83,279,9.43,6.33,-71,1
1791599182,2026-10-10 04:26,80.76,979.14,1012.76,279,9.45,6.32,-71,1
1791599482,2026-10-10 04:31,80.70,979.10,1012.71,279,9.49,6.35,-71,1
1791599782,2026-10-10 04:36,79.13,979.11,1012.72,279,9.52,6.09,-71,1
1791600082,2026-10-10 04:41,80.32,979.17,1012.78,279,9.59,6.38,-70,1
1791600382,2026-10-10 04:46,79.57,979.13,1012.74,279,9.68,6.33,-70,1
1791600682,2026-10-10 04:51,78.96,979.14,1012.75,279,9.77,6.30,-70,1
1791600982,2026-10-10 04:56,79.05,979.12,1012.74,279,9.86,6.41,-70,1
1791601282,2026-10-10 05:01,82.33,979.10,1012.71,279,9.94,7.08,-71,1
1791601582,2026-10-10 05:06,80.00,979.07,1012.69,279,10.00,6.72,-70,1
1791601882,2026-10-10 05:11,79.95,979.07,1012.69,279,10.04,6.75,-71,1
1791602182,2026-10-10 05:16,79.54,979.08,1012.69,279,10.08,6.71,-71,1
1791602483,2026-10-10 05:21,79.76,979.04,1012.65,279,10.12,6.79,-71,1
1791602783,2026-10-10 05:26,79.84,979.01,1012.62,279,10.15,6.83,-71,1
1791603083,2026-10-10 05:31,80.05,978.98,1012.59,279,10.19,6.91,-71,1
1791603383,2026-10-10 05:36,81.43,978.97,1012.58,279,10.23,7.20,-72,1
1791603683,2026-10-10 05:41,80.47,978.94,1012.55,279,10.28,7.08,-71,1
1791603983,2026-10-10 05:46,79.94,978.97,1012.58,279,10.33,7.03,-71,1
1791604283,2026-10-10 05:51,80.20,978.92,1012.53,279,10.38,7.13,-71,1
1791604583,2026-10-10 05:56,80.22,978.93,1012.54,279,10.43,7.18,-70,1
1791604883,2026-10-10 06:01,80.23,978.92,1012.53,279,10.46,7.21,-71,1
1791605183,2026-10-10 06:06,79.45,978.91,1012.53,279,10.50,7.10,-70,1
1791605483,2026-10-10 06:11,81.37,978.91,1012.52,279,10.53,7.48,-71,1
1791605783,2026-10-10 06:16,79.07,978.89,1012.50,279,10.55,7.08,-70,1
1791606083,2026-10-10 06:21,79.63,978.82,1012.43,279,10.59,7.23,-70,1
1791606383,2026-10-10 06:26,79.64,978.80,1012.41,279,10.62,7.26,-71,1
1791606683,2026-10-10 06:31,81.63,978.79,1012.41,279,10.62,7.62,-70,1
1791606983,2026-10-10 06:36,80.83,978.73,1012.35,279,10.64,7.49,-72,1
1791607283,2026-10-10 06:41,80.87,978.77,1012.39,279,10.67,7.53,-70,1
1791607583,2026-10-10 06:46,81.92,978.77,1012.39,279,10.68,7.73,-70,1
1791607883,2026-10-10 06:51,81.19,978.87,1012.48,279,10.68,7.60,-71,1
1791608183,2026-10-10 06:56,83.81,978.92,1012.53,279,10.68,8.06,-70,1
1791608483,2026-10-10 07:01,85.10,978.89,1012.51,279,10.68,8.29,-71,1
1791608783,2026-10-10 07:06,87.43,978.94,1012.55,279,10.66,8.67,-71,1
1791609083,2026-10-10 07:11,87.20,978.99,1012.60,279,10.68,8.65,-70,1
1791609384,2026-10-10 07:16,84.29,979.09,1012.71,279,10.68,8.15,-71,1
1791609684,2026-10-10 07:21,89.41,979.11,1012.72,279,10.68,9.02,-71,1
1791609984,2026-10-10 07:26,89.26,979.16,1012.77,279,10.68,8.99,-71,1
1791610284,2026-10-10 07:31,89.81,979.18,1012.79,279,10.67,9.07,-70,1
1791610584,2026-10-10 07:36,89.46,979.18,1012.80,279,10.66,9.01,-71,1
1791610884,2026-10-10 07:41,91.22,979.23,1012.85,279,10.63,9.27,-70,1
1791611184,2026-10-10 07:46,100.00,979.19,1012.81,279,10.58,10.59,-68,1
1791611484,2026-10-10 07:51,100.00,979.31,1012.92,279,10.56,10.57,-70,1
1791611784,2026-10-10 07:56,100.00,979.35,1012.96,279,10.54,10.55,-68,1
1791612084,2026-10-10 08:01,100.00,979.32,1012.94,279,10.52,10.53,-68,1
1791612384,2026-10-10 08:06,100.00,979.31,1012.93,279,10.51,10.52,-68,1
1791612684,2026-10-10 08:11,100.00,979.37,1012.99,279,10.49,10.50,-68,1
1791612984,2026-10-10 08:16,100.00,979.38,1012.99,279,10.48,10.49,-71,1
1791613284,2026-10-10 08:21,100.00,979.42,1013.03,279,10.47,10.48,-68,1
1791613584,2026-10-10 08:26,100.00,979.41,1013.02,279,10.47,10.48,-69,1
1791613884,2026-10-10 08:31,100.00,979.38,1012.99,279,10.49,10.50,-70,1
1791614184,2026-10-10 08:36,100.00,979.38,1012.99,279,10.52,10.53,-71,1
1791614484,2026-10-10 08:41,100.00,979.46,1013.07,279,10.48,10.49,-72,1
1791614784,2026-10-10 08:46,100.00,979.49,1013.10,279,10.49,10.50,-70,1
1791615085,2026-10-10 08:51,100.00,979.49,1013.10,279,10.50,10.51,-70,1
1791615385,2026-10-10 08:56,100.00,979.42,1013.03,279,10.53,10.54,-69,1
1791615685,2026-10-10 09:01,100.00,979.46,1013.08,279,10.55,10.56,-70,1
1791615985,2026-10-10 09:06,100.00,979.44,1013.06,279,10.61,10.62,-70,1
1791616285,2026-10-10 09:11,100.00,979.41,1013.03,279,10.69,10.70,-70,1
1791616585,2026-10-10 09:16,100.00,979.47,1013.09,279,10.74,10.75,-72,1
1791616885,2026-10-10 09:21,100.00,979.47,1013.08,279,10.81,10.82,-72,1
1791617185,2026-10-10 09:26,100.00,979.43,1013.05,279,10.88,10.89,-72,1
1791617485,2026-10-10 09:31,100.00,979.46,1013.08,279,10.96,10.97,-69,1
1791617785,2026-10-10 09:36,100.00,979.41,1013.02,279,11.05,11.06,-72,1
1791618085,2026-10-10 09:41,100.00,979.44,1013.06,279,11.11,11.12,-72,1
1791618385,2026-10-10 09:46,100.00,979.54,1013.15,279,11.19,11.20,-71,1
1791618685,2026-10-10 09:51,100.00,979.50,1013.11,279,11.26,11.27,-69,1
1791618985,2026-10-10 09:56,100.00,979.51,1013.13,279,11.35,11.36,-69,1
1791619285,2026-10-10 10:01,100.00,979.51,1013.13,279,11.43,11.44,-72,1
1791619585,2026-10-10 10:06,100.00,979.53,1013.14,279,11.54,11.55,-69,1
1791619885,2026-10-10 10:11,100.00,979.51,1013.12,279,11.60,11.61,-69,1
1791620185,2026-10-10 10:16,100.00,979.51,1013.13,279,11.66,11.67,-69,1
1791620485,2026-10-10 10:21,100.00,979.54,1013.15,279,11.74,11.75,-71,1
1791620785,2026-10-10 10:26,100.00,979.54,1013.16,279,11.79,11.80,-71,1
1791621085,2026-10-10 10:31,100.00,979.52,1013.13,279,11.89,11.90,-68,1
1791621385,2026-10-10 10:36,100.00,979.54,1013.16,279,12.02,12.03,-68,1
1791621686,2026-10-10 10:41,100.00,979.60,1013.21,279,12.19,12.20,-71,1
1791621986,2026-10-10 10:46,100.00,979.56,1013.17,279,12.35,12.36,-68,1
1791622286,2026-10-10 10:51,100.00,979.53,1013.14,279,12.46,12.47,-71,1
1791622586,2026-10-10 10:56,100.00,979.59,1013.21,279,12.56,12.57,-71,1
1791622886,2026-10-10 11:01,100.00,979.63,1013.24,279,12.73,12.74,-71,1
1791623186,2026-10-10 11:06,100.00,979.64,1013.26,279,12.91,12.92,-67,1
1791623486,2026-10-10 11:11,100.00,979.65,1013.27,279,12.97,12.98,-71,1
1791623786,2026-10-10 11:16,100.00,979.70,1013.32,279,13.10,13.11,-67,1
1791624086,2026-10-10 11:21,100.00,979.68,1013.30,279,13.13,13.14,-68,1
1791624386,2026-10-10 11:26,100.00,979.64,1013.25,279,13.14,13.15,-67,1
1791624686,2026-10-10 11:31,100.00,979.70,1013.31,279,13.22,13.23,-68,1
1791624986,2026-10-10 11:36,100.00,979.70,1013.32,279,13.40,13.41,-68,1
1791625286,2026-10-10 11:41,100.00,979.62,1013.23,279,13.67,13.68,-69,1
1791625586,2026-10-10 11:46,100.00,979.63,1013.24,279,13.91,13.92,-67,1
1791625886,2026-10-10 11:51,100.00,979.56,1013.18,279,14.06,14.07,-68,1
1791626186,2026-10-10 11:56,100.00,979.62,1013.24,279,14.16,14.17,-71,1
1791626486,2026-10-10 12:01,100.00,979.63,1013.24,279,14.29,14.30,-68,1
1791626786,2026-10-10 12:06,100.00,979.58,1013.20,279,14.38,14.39,-71,1
1791627086,2026-10-10 12:11,100.00,979.55,1013.17,279,14.52,14.53,-68,1
1791627386,2026-10-10 12:16,100.00,979.52,1013.13,279,14.70,14.71,-69,1
1791627686,2026-10-10 12:21,100.00,979.58,1013.19,279,14.85,14.86,-71,1
1791627987,2026-10-10 12:26,100.00,979.56,1013.17,279,14.99,15.00,-68,1
1791628287,2026-10-10 12:31,100.00,979.55,1013.17,279,15.09,15.10,-68,1
1791628587,2026-10-10 12:36,100.00,979.53,1013.15,279,15.15,15.16,-69,1
1791628887,2026-10-10 12:41,100.00,979.52,1013.13,279,15.25,15.26,-71,1
1791629187,2026-10-10 12:46,100.00,979.54,1013.15,279,15.31,15.32,-69,1
1791629487,2026-10-10 12:51,100.00,979.51,1013.13,279,15.32,15.33,-68,1
1791629787,2026-10-10 12:56,100.00,979.50,1013.11,279,15.33,15.34,-71,1
1791630087,2026-10-10 13:01,100.00,979.52,1013.13,279,15.36,15.37,-71,1
1791630387,2026-10-10 13:06,100.00,979.45,1013.07,279,15.41,15.42,-71,1
1791630687,2026-10-10 13:11,100.00,979.44,1013.05,279,15.48,15.49,-70,1
1791630987,2026-10-10 13:16,100.00,979.47,1013.08,279,15.56,15.57,-70,1
1791631287,2026-10-10 13:21,100.00,979.53,1013.14,279,15.59,15.60,-70,1
1791631587,2026-10-10 13:26,100.00,979.50,1013.11,279,15.60,15.61,-67,1
1791631887,2026-10-10 13:31,100.00,979.48,1013.09,279,15.64,15.65,-67,1
1791632187,2026-10-10 13:36,100.00,979.51,1013.13,279,15.71,15.72,-67,1
1791632487,2026-10-10 13:41,100.00,979.49,1013.10,279,15.77,15.78,-67,1
1791632787,2026-10-10 13:46,100.00,979.41,1013.03,279,15.77,15.78,-70,1
1791633087,2026-10-10 13:51,100.00,979.44,1013.06,279,15.86,15.87,-69,1
1791633387,2026-10-10 13:56,100.00,979.42,1013.04,279,15.87,15.88,-68,1
1791633688,2026-10-10 14:01,100.00,979.49,1013.11,279,15.86,15.87,-67,1
1791633988,2026-10-10 14:06,100.00,979.52,1013.13,279,15.88,15.89,-70,1
1791634288,2026-10-10 14:11,100.00,979.41,1013.03,279,15.96,15.97,-68,1
1791634588,2026-10-10 14:16,100.00,979.45,1013.06,279,16.02,16.03,-70,1
1791634888,2026-10-10 14:21,100.00,979.46,1013.08,279,15.99,16.00,-68,1
1791635188,2026-10-10 14:26,100.00,979.46,1013.08,279,15.98,15.99,-70,1
1791635488,2026-10-10 14:31,100.00,979.39,1013.00,279,16.02,16.03,-70,1
1791635788,2026-10-10 14:36,100.00,979.36,1012.97,279,16.07,16.08,-67,1
1791636088,2026-10-10 14:41,100.00,979.31,1012.92,279,16.09,16.10,-70,1
1791636388,2026-10-10 14:46,100.00,979.23,1012.85,279,16.08,16.09,-68,1
1791636688,2026-10-10 14:51,100.00,979.19,1012.80,279,16.21,16.22,-68,1
1791636988,2026-10-10 14:56,100.00,979.16,1012.78,279,16.40,16.41,-68,1
1791637288,2026-10-10 15:01,98.95,979.20,1012.82,279,16.59,16.44,-67,1
1791637588,2026-10-10 15:06,98.28,979.28,1012.89,279,16.73,16.47,-69,1
1791637888,2026-10-10 15:11,96.79,979.32,1012.94,279,16.79,16.29,-67,1
1791638188,2026-10-10 15:16,95.73,979.37,1012.98,279,16.82,16.15,-67,1
1791638488,2026-10-10 15:21,95.86,979.39,1013.00,279,16.86,16.21,-68,1
1791638788,2026-10-10 15:26,95.00,979.38,1012.99,279,16.80,16.01,-69,1
1791639088,2026-10-10 15:31,95.10,979.30,1012.91,279,16.79,16.01,-68,1
1791639389,2026-10-10 15:36,94.61,979.17,1012.79,279,16.69,15.83,-70,1
1791639689,2026-10-10 15:41,94.15,979.07,1012.69,279,16.65,15.72,-70,1
1791639989,2026-10-10 15:46,94.15,979.10,1012.71,279,16.58,15.65,-70,1
1791640289,2026-10-10 15:51,94.49,979.11,1012.72,279,16.51,15.64,-70,1
1791640589,2026-10-10 15:56,93.25,979.15,1012.76,279,16.50,15.42,-68,1
1791640889,2026-10-10 16:01,93.89,979.06,1012.68,279,16.42,15.45,-68,1
1791641189,2026-10-10 16:06,93.88,979.09,1012.70,279,16.38,15.41,-68,1
1791641489,2026-10-10 16:11,94.47,979.04,1012.66,279,16.34,15.46,-68,1
1791641789,2026-10-10 16:16,93.92,978.95,1012.57,279,16.40,15.43,-67,1
1791642089,2026-10-10 16:21,93.44,978.93,1012.54,279,16.44,15.39,-67,1
1791642389,2026-10-10 16:26,93.16,978.96,1012.58,279,16.39,15.29,-69,1
1791642689,2026-10-10 16:31,93.52,978.90,1012.52,279,16.43,15.40,-69,1
1791642989,2026-10-10 16:36,92.90,978.88,1012.50,279,16.48,15.34,-67,1
1791643289,2026-10-10 16:41,92.60,978.84,1012.46,279,16.44,15.25,-67,1
1791643589,2026-10-10 16:46,92.16,978.81,1012.42,279,16.38,15.12,-68,1
1791643889,2026-10-10 16:51,92.59,978.87,1012.48,279,16.25,15.06,-69,1
1791644189,2026-10-10 16:56,99.05,978.83,1012.45,279,16.02,15.88,-69,1
1791644489,2026-10-10 17:01,100.00,978.84,1012.46,279,15.62,15.63,-67,1
1791644790,2026-10-10 17:06,100.00,978.88,1012.50,279,15.40,15.41,-67,1
1791645090,2026-10-10 17:11,98.96,978.79,1012.40,279,15.25,15.10,-69,1
1791645390,2026-10-10 17:16,100.00,978.77,1012.38,279,15.10,15.11,-67,1
1791645690,2026-10-10 17:21,100.00,978.80,1012.41,279,15.04,15.05,-68,1
1791645990,2026-10-10 17:26,100.00,978.84,1012.45,279,14.91,14.92,-70,1
1791646290,2026-10-10 17:31,100.00,978.88,1012.49,279,14.83,14.84,-68,1
1791646590,2026-10-10 17:36,100.00,978.86,1012.47,279,14.75,14.76,-70,1
1791646890,2026-10-10 17:41,100.00,978.80,1012.41,279,14.66,14.67,-68,1
1791647190,2026-10-10 17:46,100.00,978.92,1012.53,279,14.52,14.53,-70,1
1791647490,2026-10-10 17:51,100.00,978.91,1012.53,279,14.44,14.45,-68,1
1791647790,2026-10-10 17:56,100.00,978.90,1012.52,279,14.29,14.30,-70,1
1791648090,2026-10-10 18:01,100.00,978.87,1012.48,279,14.15,14.16,-68,1
1791648390,2026-10-10 18:06,100.00,978.86,1012.48,279,14.06,14.07,-70,1
1791648690,2026-10-10 18:11,100.00,978.87,1012.49,279,13.99,14.00,-70,1
1791648990,2026-10-10 18:16,100.00,978.88,1012.50,279,13.97,13.98,-68,1
1791649290,2026-10-10 18:21,100.00,978.90,1012.51,279,13.95,13.96,-68,1
1791649590,2026-10-10 18:26,100.00,978.90,1012.51,279,13.90,13.91,-68,1
1791649890,2026-10-10 18:31,100.00,978.88,1012.49,279,13.89,13.90,-70,1
1791650190,2026-10-10 18:36,100.00,978.87,1012.48,279,13.89,13.90,-70,1
1791650490,2026-10-10 18:41,100.00,978.83,1012.45,279,13.86,13.87,-70,1
1791650790,2026-10-10 18:46,100.00,978.83,1012.44,279,13.79,13.80,-70,1
1791651091,2026-10-10 18:51,100.00,978.84,1012.46,279,13.67,13.68,-70,1
1791651391,2026-10-10 18:56,100.00,978.83,1012.44,279,13.59,13.60,-68,1
1791651691,2026-10-10 19:01,100.00,978.79,1012.41,279,13.55,13.56,-69,1
1791651991,2026-10-10 19:06,100.00,978.88,1012.50,279,13.51,13.52,-68,1
1791652291,2026-10-10 19:11,100.00,978.88,1012.49,279,13.47,13.48,-70,1
1791652591,2026-10-10 19:16,100.00,978.85,1012.46,279,13.41,13.42,-68,1
1791652891,2026-10-10 19:21,100.00,978.83,1012.45,279,13.36,13.37,-69,1
1791653191,2026-10-10 19:26,100.00,978.81,1012.43,279,13.33,13.34,-71,1
1791653491,2026-10-10 19:31,100.00,978.85,1012.46,279,13.30,13.31,-71,1
1791653791,2026-10-10 19:36,100.00,978.92,1012.54,279,13.29,13.30,-69,1
1791654091,2026-10-10 19:41,100.00,978.85,1012.46,279,13.26,13.27,-71,1
1791654391,2026-10-10 19:46,100.00,978.86,1012.47,279,13.20,13.21,-70,1
1791654691,2026-10-10 19:51,100.00,978.85,1012.47,279,13.05,13.06,-69,1
1791654991,2026-10-10 19:56,100.00,978.85,1012.46,279,12.87,12.88,-70,1
1791655291,2026-10-10 20:01,100.00,978.91,1012.53,279,12.71,12.72,-70,1
1791655591,2026-10-10 20:06,100.00,978.90,1012.51,279,12.69,12.70,-71,1
1791655891,2026-10-10 20:11,100.00,978.92,1012.53,279,12.67,12.68,-70,1
1791656191,2026-10-10 20:16,100.00,978.88,1012.49,279,12.63,12.64,-67,1
1791656491,2026-10-10 20:21,100.00,978.80,1012.41,279,12.59,12.60,-69,1
1791656791,2026-10-10 20:26,100.00,978.77,1012.39,279,12.53,12.54,-67,1
1791657091,2026-10-10 20:31,100.00,978.73,1012.35,279,12.46,12.47,-69,1
1791657391,2026-10-10 20:36,100.00,978.74,1012.36,279,12.44,12.45,-70,1
1791657691,2026-10-10 20:41,100.00,978.74,1012.35,279,12.50,12.51,-68,1
1791657991,2026-10-10 20:46,100.00,978.71,1012.33,279,12.53,12.54,-68,1
1791658291,2026-10-10 20:51,100.00,978.67,1012.28,279,12.54,12.55,-68,1
1791658592,2026-10-10 20:56,100.00,978.63,1012.25,279,12.54,12.55,-68,1
1791658892,2026-10-10 21:01,100.00,978.59,1012.21,279,12.54,12.55,-68,1
1791659192,2026-10-10 21:06,100.00,978.60,1012.21,279,12.55,12.56,-70,1
1791659492,2026-10-10 21:11,100.00,978.65,1012.27,279,12.54,12.55,-70,1
1791659792,2026-10-10 21:16,100.00,978.62,1012.23,279,12.49,12.50,-68,1
1791660092,2026-10-10 21:21,100.00,978.50,1012.11,279,12.44,12.45,-70,1
1791660392,2026-10-10 21:26,100.00,978.52,1012.13,279,12.39,12.40,-70,1
1791660692,2026-10-10 21:31,100.00,978.56,1012.18,279,12.35,12.36,-69,1
1791660992,2026-10-10 21:36,100.00,978.54,1012.15,279,12.36,12.37,-67,1
1791661292,2026-10-10 21:41,100.00,978.44,1012.06,279,12.35,12.36,-67,1
1791661592,2026-10-10 21:46,100.00,978.42,1012.04,279,12.36,12.37,-70,1
1791661892,2026-10-10 21:51,100.00,978.47,1012.09,279,12.39,12.40,-68,1
1791662192,2026-10-10 21:56,100.00,978.50,1012.12,279,12.42,12.43,-70,1
1791662492,2026-10-10 22:01,100.00,978.51,1012.12,279,12.47,12.48,-67,1
1791662792,2026-10-10 22:06,100.00,978.52,1012.14,279,12.53,12.54,-67,1
1791663092,2026-10-10 22:11,100.00,978.51,1012.12,279,12.59,12.60,-71,1
1791663392,2026-10-10 22:16,100.00,978.54,1012.15,279,12.63,12.64,-71,1
1791663692,2026-10-10 22:21,100.00,978.50,1012.12,279,12.64,12.65,-68,1
1791663992,2026-10-10 22:26,100.00,978.42,1012.04,279,12.64,12.65,-68,1
1791664292,2026-10-10 22:31,100.00,978.38,1012.00,279,12.62,12.63,-69,1
1791664592,2026-10-10 22:36,100.00,978.37,1011.98,279,12.61,12.62,-68,1
1791664892,2026-10-10 22:41,100.00,978.36,1011.97,279,12.61,12.62,-68,1
1791665192,2026-10-10 22:46,100.00,978.40,1012.01,279,12.60,12.61,-70,1
1791665492,2026-10-10 22:51,100.00,978.43,1012.05,279,12.61,12.62,-68,1
1791665792,2026-10-10 22:56,100.00,978.45,1012.06,279,12.60,12.61,-71,1
1791666093,2026-10-10 23:01,100.00,978.44,1012.06,279,12.62,12.63,-71,1
1791666393,2026-10-10 23:06,100.00,978.46,1012.08,279,12.62,12.63,-71,1
1791666693,2026-10-10 23:11,100.00,978.46,1012.07,279,12.59,12.60,-67,1
1791666993,2026-10-10 23:16,100.00,978.45,1012.07,279,12.61,12.62,-68,1