1791669693,2026-10-11 00:01,100.00,978.17,1011.78,279,12.55,12.56,-71,1
1791669993,2026-10-11 00:06,100.00,978.14,1011.76,279,12.54,12.55,-71,1
1791670293,2026-10-11 00:11,100.00,978.05,1011.66,279,12.54,12.55,-68,1
1791670593,2026-10-11 00:16,100.00,978.04,1011.65,279,12.53,12.54,-71,1
1791670893,2026-10-11 00:21,100.00,978.03,1011.64,279,12.50,12.51,-68,1
1791671193,2026-10-11 00:26,100.00,977.98,1011.59,279,12.50,12.51,-68,1
1791671493,2026-10-11 00:31,100.00,977.91,1011.53,279,12.52,12.53,-69,1
1791671793,2026-10-11 00:36,100.00,977.93,1011.55,279,12.54,12.55,-68,1
1791672093,2026-10-11 00:41,100.00,977.85,1011.47,279,12.59,12.60,-68,1
1791672393,2026-10-11 00:46,100.00,977.84,1011.46,279,12.57,12.58,-68,1
1791672694,2026-10-11 00:51,100.00,977.83,1011.45,279,12.60,12.61,-71,1
1791672994,2026-10-11 00:56,100.00,977.82,1011.44,279,12.55,12.56,-68,1
1791673294,2026-10-11 01:01,100.00,977.81,1011.42,279,12.57,12.58,-71,1
1791673594,2026-10-11 01:06,100.00,977.79,1011.40,279,12.55,12.56,-68,1
1791673894,2026-10-11 01:11,100.00,977.81,1011.43,279,12.54,12.55,-71,1
1791674194,2026-10-11 01:16,100.00,977.84,1011.45,279,12.50,12.51,-71,1
1791674494,2026-10-11 01:21,100.00,977.79,1011.41,279,12.49,12.50,-68,1
1791674794,2026-10-11 01:26,100.00,977.79,1011.41,279,12.48,12.49,-68,1
1791675094,2026-10-11 01:31,100.00,977.77,1011.38,279,12.46,12.47,-71,1
1791675394,2026-10-11 01:36,100.00,977.79,1011.41,279,12.41,12.42,-68,1
1791675694,2026-10-11 01:41,100.00,977.78,1011.39,279,12.38,12.39,-68,1
1791675994,2026-10-11 01:46,100.00,977.73,1011.35,279,12.30,12.31,-68,1
1791676294,2026-10-11 01:51,100.00,977.62,1011.24,279,12.24,12.25,-68,1
1791676594,2026-10-11 01:56,100.00,977.54,1011.15,279,12.20,12.21,-68,1
1791676894,2026-10-11 02:01,100.00,977.53,1011.14,279,12.16,12.17,-68,1
1791677194,2026-10-11 02:06,100.00,977.45,1011.06,279,12.11,12.12,-71,1
1791677494,2026-10-11 02:11,100.00,977.41,1011.03,279,12.03,12.04,-71,1
1791677794,2026-10-11 02:16,100.00,977.40,1011.01,279,11.92,11.93,-68,1
1791678094,2026-10-11 02:21,100.00,977.38,1011.00,279,11.84,11.85,-69,1
1791678394,2026-10-11 02:26,100.00,977.29,1010.91,279,11.80,11.81,-71,1
1791678694,2026-10-11 02:31,100.00,977.33,1010.95,279,11.75,11.76,-71,1
1791678994,2026-10-11 02:36,100.00,977.37,1010.99,279,11.73,11.74,-68,1
1791679294,2026-10-11 02:41,100.00,977.36,1010.98,279,11.71,11.72,-68,1
1791679594,2026-10-11 02:46,100.00,977.33,1010.94,279,11.67,11.68,-71,1
1791679894,2026-10-11 02:51,100.00,977.35,1010.97,279,11.68,11.69,-71,1
1791680195,2026-10-11 02:56,100.00,977.33,1010.94,279,11.70,11.71,-68,1
1791680495,2026-10-11 03:01,100.00,977.29,1010.90,279,11.71,11.72,-71,1
1791680795,2026-10-11 03:06,100.00,977.26,1010.87,279,11.71,11.72,-68,1
1791681095,2026-10-11 03:11,100.00,977.19,1010.80,279,11.67,11.68,-68,1
1791681395,2026-10-11 03:16,100.00,977.11,1010.73,279,11.61,11.62,-71,1
1791681695,2026-10-11 03:21,100.00,977.12,1010.73,279,11.60,11.61,-68,1
1791681995,2026-10-11 03:26,100.00,977.09,1010.70,279,11.56,11.57,-68,1
1791682295,2026-10-11 03:31,100.00,977.11,1010.72,279,11.50,11.51,-71,1
1791682595,2026-10-11 03:36,100.00,977.10,1010.72,279,11.46,11.47,-68,1
1791682895,2026-10-11 03:41,100.00,977.10,1010.71,279,11.41,11.42,-68,1
1791683195,2026-10-11 03:46,100.00,977.11,1010.72,279,11.36,11.37,-72,1
1791683495,2026-10-11 03:51,100.00,977.14,1010.75,279,11.31,11.32,-69,1
1791683795,2026-10-11 03:56,100.00,977.15,1010.77,279,11.24,11.25,-72,1
1791684095,2026-10-11 04:01,100.00,977.14,1010.75,279,11.20,11.21,-71,1
1791684395,2026-10-11 04:06,100.00,977.14,1010.76,279,11.20,11.21,-69,1
1791684695,2026-10-11 04:11,100.00,977.14,1010.76,279,11.19,11.20,-69,1
1791684995,2026-10-11 04:16,100.00,977.13,1010.75,279,11.16,11.17,-69,1
1791685295,2026-10-11 04:21,100.00,977.10,1010.71,279,11.16,11.17,-71,1
1791685595,2026-10-11 04:26,100.00,977.05,1010.67,279,11.14,11.15,-68,1
1791685895,2026-10-11 04:31,100.00,976.97,1010.59,279,11.14,11.15,-72,1
1791686195,2026-10-11 04:36,100.00,976.95,1010.57,279,11.13,11.14,-69,1
1791686495,2026-10-11 04:41,100.00,976.96,1010.58,279,11.13,11.14,-69,1
1791686795,2026-10-11 04:46,100.00,976.92,1010.54,279,11.14,11.15,-70,1
1791687095,2026-10-11 04:51,100.00,976.90,1010.51,279,11.13,11.14,-68,1
1791687395,2026-10-11 04:56,100.00,976.92,1010.53,279,11.13,11.14,-75,1
1791687695,2026-10-11 05:01,100.00,976.94,1010.56,279,11.15,11.16,-71,1
1791687995,2026-10-11 05:06,100.00,976.99,1010.61,279,11.16,11.17,-75,1
1791688296,2026-10-11 05:11,100.00,977.05,1010.66,279,11.16,11.17,-76,1
1791688596,2026-10-11 05:16,100.00,977.03,1010.64,279,11.18,11.19,-81,1
1791688896,2026-10-11 05:21,100.00,977.10,1010.71,279,11.20,11.21,-82,1
1791689196,2026-10-11 05:26,100.00,977.11,1010.73,279,11.22,11.23,-85,1
1791689496,2026-10-11 05:31,100.00,977.03,1010.64,279,11.23,11.24,-81,1
1791689796,2026-10-11 05:36,100.00,977.07,1010.69,279,11.23,11.24,-84,1
1791690399,2026-10-11 05:46,100.00,977.09,1010.70,279,11.17,11.18,-80,1
1791690699,2026-10-11 05:51,100.00,977.12,1010.73,279,11.15,11.16,-76,1
1791690999,2026-10-11 05:56,100.00,977.20,1010.82,279,11.14,11.15,-75,1
1791691299,2026-10-11 06:01,100.00,977.33,1010.94,279,11.12,11.13,-76,1
1791691599,2026-10-11 06:06,100.00,977.34,1010.96,279,11.10,11.11,-77,1
1791691899,2026-10-11 06:11,100.00,977.37,1010.98,279,11.08,11.09,-77,1
1791692199,2026-10-11 06:16,100.00,977.36,1010.98,279,11.03,11.04,-76,1
1791692499,2026-10-11 06:21,100.00,977.33,1010.95,279,10.99,11.00,-78,1
1791692799,2026-10-11 06:26,100.00,977.32,1010.93,279,10.90,10.91,-75,1
1791693100,2026-10-11 06:31,100.00,977.36,1010.98,279,10.85,10.86,-75,1
1791693400,2026-10-11 06:36,100.00,977.37,1010.98,279,10.79,10.80,-75,1
1791693700,2026-10-11 06:41,100.00,977.36,1010.97,279,10.72,10.73,-76,1
1791694000,2026-10-11 06:46,100.00,977.32,1010.93,279,10.67,10.68,-75,1
1791694300,2026-10-11 06:51,100.00,977.34,1010.96,279,10.59,10.60,-75,1
1791694600,2026-10-11 06:56,100.00,977.41,1011.02,279,10.52,10.53,-76,1
1791694900,2026-10-11 07:01,100.00,977.36,1010.97,279,10.47,10.48,-78,1
1791695200,2026-10-11 07:06,100.00,977.36,1010.97,279,10.45,10.46,-77,1
1791695500,2026-10-11 07:11,100.00,977.29,1010.91,279,10.42,10.43,-77,1
1791695800,2026-10-11 07:16,100.00,977.31,1010.92,279,10.39,10.40,-77,1
1791696100,2026-10-11 07:21,100.00,977.43,1011.04,279,10.37,10.38,-77,1
1791696401,2026-10-11 07:26,100.00,977.42,1011.03,279,10.32,10.33,-78,1
1791696701,2026-10-11 07:31,100.00,977.44,1011.05,279,10.29,10.30,-76,1
1791697001,2026-10-11 07:36,100.00,977.43,1011.04,279,10.23,10.24,-78,1
1791697301,2026-10-11 07:41,100.00,977.50,1011.12,279,10.19,10.20,-74,1
1791697601,2026-10-11 07:46,100.00,977.53,1011.15,279,10.19,10.20,-77,1
1791697901,2026-10-11 07:51,100.00,977.50,1011.11,279,10.18,10.19,-79,1
1791698201,2026-10-11 07:56,100.00,977.51,1011.12,279,10.15,10.16,-83,1
1791698501,2026-10-11 08:01,100.00,977.52,1011.13,279,10.16,10.17,-79,1
1791698801,2026-10-11 08:06,100.00,977.56,1011.17,279,10.20,10.21,-78,1
1791699101,2026-10-11 08:11,100.00,977.59,1011.20,279,10.26,10.27,-76,1
1791699401,2026-10-11 08:16,100.00,977.37,1010.99,279,10.33,10.34,-76,1
1791699702,2026-10-11 08:21,100.00,977.49,1011.11,279,10.41,10.42,-76,1
1791700002,2026-10-11 08:26,100.00,977.59,1011.21,279,10.47,10.48,-84,1
1791700302,2026-10-11 08:31,100.00,977.56,1011.17,279,10.50,10.51,-76,1
1791700602,2026-10-11 08:36,100.00,977.74,1011.35,279,10.54,10.55,-75,1
1791700902,2026-10-11 08:41,100.00,977.66,1011.27,279,10.59,10.60,-77,1
1791701202,2026-10-11 08:46,100.00,977.74,1011.35,279,10.60,10.61,-75,1
1791701502,2026-10-11 08:51,100.00,977.75,1011.36,279,10.64,10.65,-76,1
1791701802,2026-10-11 08:56,100.00,977.80,1011.42,279,10.69,10.70,-76,1
1791702102,2026-10-11 09:01,100.00,977.83,1011.44,279,10.76,10.77,-75,1
1791702403,2026-10-11 09:06,100.00,977.91,1011.53,279,10.86,10.87,-72,1
1791702703,2026-10-11 09:11,100.00,977.94,1011.55,279,10.95,10.96,-73,1
1791703003,2026-10-11 09:16,100.00,977.92,1011.53,279,11.07,11.08,-77,1
1791703303,2026-10-11 09:21,100.00,977.96,1011.58,279,11.09,11.10,-73,1
1791703603,2026-10-11 09:26,100.00,977.96,1011.57,279,11.21,11.22,-75,1
1791703904,2026-10-11 09:31,100.00,977.94,1011.56,279,11.25,11.26,-75,1
1791704205,2026-10-11 09:36,100.00,977.99,1011.61,279,11.34,11.35,-75,1
1791704505,2026-10-11 09:41,100.00,977.88,1011.49,279,11.47,11.48,-80,1
1791704805,2026-10-11 09:46,100.00,977.89,1011.51,279,11.62,11.63,-75,1
1791705105,2026-10-11 09:51,100.00,977.88,1011.49,279,11.90,11.91,-83,1
1791705405,2026-10-11 09:56,100.00,977.84,1011.46,279,12.20,12.21,-79,1
1791705705,2026-10-11 10:01,100.00,977.84,1011.46,279,12.62,12.63,-76,1
1791706006,2026-10-11 10:06,100.00,977.82,1011.43,279,12.98,12.99,-74,1
1791706306,2026-10-11 10:11,100.00,977.78,1011.40,279,13.32,13.33,-80,1
1791706606,2026-10-11 10:16,100.00,977.87,1011.49,279,13.58,13.59,-75,1
1791706906,2026-10-11 10:21,100.00,977.92,1011.54,279,13.92,13.93,-71,1
1791707206,2026-10-11 10:26,100.00,977.88,1011.49,279,14.14,14.15,-73,1
1791707507,2026-10-11 10:31,100.00,977.84,1011.45,279,14.34,14.35,-75,1
1791707807,2026-10-11 10:36,100.00,977.89,1011.50,279,14.45,14.46,-74,1
1791708107,2026-10-11 10:41,100.00,977.86,1011.48,279,14.68,14.69,-74,1
1791708408,2026-10-11 10:46,100.00,977.83,1011.45,279,14.84,14.85,-75,1
1791708709,2026-10-11 10:51,100.00,977.80,1011.42,279,14.86,14.87,-84,1
1791709009,2026-10-11 10:56,100.00,977.76,1011.37,279,14.94,14.95,-75,1
1791709309,2026-10-11 11:01,100.00,977.70,1011.31,279,15.03,15.04,-76,1
1791709609,2026-10-11 11:06,100.00,977.76,1011.38,279,15.13,15.14,-74,1
1791709909,2026-10-11 11:11,100.00,977.81,1011.42,279,15.38,15.39,-74,1
1791710209,2026-10-11 11:16,100.00,977.83,1011.44,279,15.72,15.73,-74,1
1791710509,2026-10-11 11:21,100.00,977.90,1011.51,279,16.03,16.04,-78,1
1791710809,2026-10-11 11:26,100.00,977.92,1011.54,279,16.17,16.18,-77,1
1791711110,2026-10-11 11:31,100.00,977.85,1011.46,279,16.38,16.39,-76,1
1791711410,2026-10-11 11:36,100.00,977.83,1011.45,279,16.43,16.44,-77,1
1791711710,2026-10-11 11:41,100.00,977.87,1011.49,279,16.60,16.61,-74,1
1791712010,2026-10-11 11:46,100.00,977.81,1011.43,279,16.63,16.64,-79,1
1791712310,2026-10-11 11:51,100.00,977.84,1011.46,279,16.48,16.49,-74,1
1791712610,2026-10-11 11:56,100.00,977.84,1011.46,279,16.66,16.67,-74,1
1791712910,2026-10-11 12:01,100.00,977.88,1011.49,279,16.91,16.92,-74,1
1791713210,2026-10-11 12:06,100.00,977.85,1011.47,279,16.98,16.99,-74,1
1791713510,2026-10-11 12:11,100.00,977.86,1011.47,279,16.96,16.97,-90,1
1791713811,2026-10-11 12:16,100.00,977.77,1011.39,279,17.30,17.31,-90,1
1791714111,2026-10-11 12:21,100.00,977.83,1011.44,279,17.48,17.49,-74,1
1791714411,2026-10-11 12:26,100.00,977.81,1011.42,279,17.55,17.56,-79,1
1791714711,2026-10-11 12:31,100.00,977.77,1011.39,279,17.77,17.78,-77,1
1791715011,2026-10-11 12:36,100.00,977.72,1011.34,279,18.40,18.41,-73,1
1791715311,2026-10-11 12:41,78.11,977.82,1011.44,279,18.27,14.41,-77,1
1791715611,2026-10-11 12:46,62.70,977.76,1011.38,279,18.27,11.05,-72,1
1791715911,2026-10-11 12:51,64.54,977.70,1011.31,279,18.62,11.82,-71,1
1791716211,2026-10-11 12:56,59.70,977.69,1011.30,279,18.71,10.73,-73,1
1791716511,2026-10-11 13:01,63.33,977.64,1011.26,279,18.71,11.62,-72,1
1791716812,2026-10-11 13:06,66.32,977.65,1011.27,279,18.96,12.56,-75,1
1791717112,2026-10-11 13:11,63.57,977.54,1011.15,279,19.03,11.98,-69,1
1791717412,2026-10-11 13:16,61.74,977.54,1011.15,279,19.00,11.51,-69,1
1791717712,2026-10-11 13:21,66.58,977.47,1011.09,279,18.92,12.58,-67,1
1791718012,2026-10-11 13:26,63.72,977.45,1011.06,279,18.98,11.97,-69,1
1791718312,2026-10-11 13:31,65.95,977.44,1011.05,279,18.84,12.36,-71,1
1791718612,2026-10-11 13:36,63.63,977.38,1011.00,279,18.55,11.54,-69,1
1791718912,2026-10-11 13:41,68.33,977.40,1011.02,279,18.48,12.55,-67,1
1791719212,2026-10-11 13:46,64.72,977.42,1011.03,279,18.39,11.64,-69,1
1791719512,2026-10-11 13:51,67.91,977.46,1011.07,279,18.28,12.27,-70,1
1791719812,2026-10-11 13:56,65.89,977.37,1010.98,279,18.17,11.71,-69,1
1791720112,2026-10-11 14:01,67.45,977.33,1010.95,279,18.10,11.99,-69,1
1791720412,2026-10-11 14:06,66.30,977.34,1010.95,279,18.19,11.82,-70,1
1791720713,2026-10-11 14:11,62.67,977.34,1010.95,279,18.42,11.19,-67,1
1791721013,2026-10-11 14:16,66.56,977.36,1010.98,279,18.63,12.30,-69,1
1791721313,2026-10-11 14:21,63.78,977.45,1011.06,279,18.80,11.81,-69,1
1791721613,2026-10-11 14:26,63.47,977.45,1011.07,279,18.92,11.85,-69,1
1791721913,2026-10-11 14:31,61.70,977.45,1011.06,279,19.03,11.53,-70,1
1791722213,2026-10-11 14:36,56.20,977.44,1011.05,279,19.01,10.10,-69,1
1791722513,2026-10-11 14:41,53.78,977.47,1011.09,279,18.98,9.42,-69,1
1791722813,2026-10-11 14:46,56.37,977.42,1011.04,279,18.76,9.92,-69,1
1791723113,2026-10-11 14:51,56.22,977.45,1011.06,279,18.70,9.82,-69,1
1791723413,2026-10-11 14:56,54.11,977.46,1011.08,279,18.57,9.13,-69,1
1791723713,2026-10-11 15:01,54.63,977.52,1011.13,279,18.30,9.02,-69,1
1791724013,2026-10-11 15:06,55.45,977.50,1011.11,279,18.10,9.06,-68,1
1791724314,2026-10-11 15:11,54.46,977.50,1011.12,279,18.01,8.70,-68,1
1791724614,2026-10-11 15:16,54.86,977.49,1011.10,279,17.88,8.69,-70,1
1791724914,2026-10-11 15:21,53.64,977.51,1011.13,279,17.62,8.12,-69,1
1791725214,2026-10-11 15:26,54.58,977.61,1011.22,279,17.36,8.13,-70,1
1791725514,2026-10-11 15:31,57.41,977.63,1011.24,279,17.26,8.79,-68,1
1791725814,2026-10-11 15:36,59.48,977.65,1011.26,279,17.30,9.35,-68,1
1791726114,2026-10-11 15:41,57.56,977.66,1011.27,279,17.24,8.80,-69,1
1791726414,2026-10-11 15:46,57.66,977.63,1011.24,279,17.09,8.69,-71,1
1791726714,2026-10-11 15:51,59.59,977.68,1011.30,279,16.97,9.06,-70,1
1791727014,2026-10-11 15:56,59.08,977.67,1011.28,279,16.39,8.39,-70,1
1791727314,2026-10-11 16:01,59.99,977.73,1011.35,279,16.10,8.35,-70,1
1791727614,2026-10-11 16:06,61.07,977.76,1011.37,279,15.99,8.50,-68,1
1791727914,2026-10-11 16:11,61.08,977.75,1011.37,279,16.00,8.52,-70,1
1791728214,2026-10-11 16:16,61.50,977.82,1011.43,279,15.83,8.46,-68,1
1791728514,2026-10-11 16:21,61.92,977.86,1011.48,279,15.76,8.49,-68,1
1791728814,2026-10-11 16:26,62.43,977.85,1011.47,279,15.63,8.49,-68,1
1791729114,2026-10-11 16:31,63.14,977.85,1011.46,279,15.45,8.49,-68,1
1791729414,2026-10-11 16:36,64.13,977.85,1011.46,279,15.35,8.62,-70,1
1791729714,2026-10-11 16:41,64.42,977.77,1011.39,279,15.24,8.58,-68,1
1791730014,2026-10-11 16:46,64.88,977.83,1011.45,279,15.13,8.59,-69,1
1791730314,2026-10-11 16:51,66.43,977.96,1011.57,279,14.96,8.77,-71,1
1791730614,2026-10-11 16:56,66.13,977.92,1011.54,279,14.82,8.57,-70,1
1791730914,2026-10-11 17:01,67.02,977.95,1011.57,279,14.70,8.65,-69,1
1791731215,2026-10-11 17:06,67.35,978.01,1011.63,279,14.59,8.62,-68,1
1791731515,2026-10-11 17:11,66.62,978.05,1011.67,279,14.53,8.40,-68,1
1791731815,2026-10-11 17:16,68.83,978.05,1011.66,279,14.42,8.78,-69,1
1791732115,2026-10-11 17:21,69.11,978.06,1011.68,279,14.21,8.64,-69,1
1791732415,2026-10-11 17:26,68.33,978.15,1011.77,279,14.08,8.35,-70,1
1791732715,2026-10-11 17:31,72.33,978.23,1011.85,279,13.90,9.02,-70,1
1791733015,2026-10-11 17:36,73.98,978.23,1011.85,279,13.78,9.24,-70,1
1791733315,2026-10-11 17:41,71.68,978.26,1011.87,279,13.68,8.67,-68,1
1791733615,2026-10-11 17:46,72.39,978.30,1011.92,279,13.53,8.67,-68,1
1791733915,2026-10-11 17:51,73.78,978.32,1011.94,279,13.41,8.84,-68,1
1791734215,2026-10-11 17:56,70.92,978.29,1011.90,279,13.34,8.19,-71,1
1791734515,2026-10-11 18:01,74.19,978.35,1011.96,279,13.23,8.75,-71,1
1791734815,2026-10-11 18:06,74.01,978.42,1012.04,279,13.13,8.61,-69,1
1791735115,2026-10-11 18:11,74.76,978.42,1012.04,279,13.04,8.68,-71,1
1791735415,2026-10-11 18:16,81.47,978.46,1012.07,279,12.88,9.80,-69,1
1791735715,2026-10-11 18:21,82.45,978.53,1012.14,279,12.76,9.86,-70,1
1791736015,2026-10-11 18:26,85.56,978.58,1012.19,279,12.62,10.27,-69,1
1791736315,2026-10-11 18:31,88.98,978.56,1012.18,279,12.45,10.70,-70,1
1791736615,2026-10-11 18:36,83.51,978.59,1012.20,279,12.37,9.67,-71,1
1791736915,2026-10-11 18:41,86.95,978.62,1012.24,279,12.26,10.16,-71,1
1791737216,2026-10-11 18:46,88.73,978.61,1012.23,279,12.14,10.35,-72,1
1791737516,2026-10-11 18:51,90.03,978.68,1012.29,279,12.04,10.46,-70,1
1791737816,2026-10-11 18:56,87.94,978.70,1012.31,279,11.98,10.05,-70,1
1791738116,2026-10-11 19:01,89.27,978.74,1012.35,279,11.91,10.21,-69,1
1791738416,2026-10-11 19:06,89.47,978.92,1012.54,279,11.85,10.18,-70,1
1791738716,2026-10-11 19:11,85.54,978.82,1012.44,279,11.71,9.38,-69,1
1791739016,2026-10-11 19:16,80.72,978.87,1012.48,279,11.64,8.45,-69,1
1791739316,2026-10-11 19:21,84.40,978.77,1012.39,279,11.61,9.08,-71,1
1791739616,2026-10-11 19:26,94.54,978.67,1012.29,279,11.39,10.55,-68,1
1791739916,2026-10-11 19:31,91.37,978.72,1012.33,279,11.01,9.67,-70,1
1791740216,2026-10-11 19:36,91.74,978.78,1012.40,279,10.83,9.55,-72,1
1791740516,2026-10-11 19:41,90.65,978.87,1012.49,279,10.69,9.23,-69,1
1791740816,2026-10-11 19:46,83.67,978.87,1012.48,279,10.59,7.95,-72,1
1791741116,2026-10-11 19:51,99.92,978.86,1012.48,279,10.50,10.50,-70,1
1791741416,2026-10-11 19:56,88.91,978.97,1012.58,279,10.32,8.58,-67,1
1791741716,2026-10-11 20:01,90.58,978.98,1012.59,279,10.22,8.76,-71,1
1791742016,2026-10-11 20:06,84.64,979.07,1012.68,279,10.08,7.62,-68,1
1791742316,2026-10-11 20:11,87.20,979.10,1012.71,279,9.98,7.96,-70,1
1791742616,2026-10-11 20:16,89.22,979.20,1012.81,279,9.80,8.12,-70,1
1791742916,2026-10-11 20:21,89.81,979.23,1012.85,279,9.63,8.05,-70,1
1791743216,2026-10-11 20:26,92.15,979.24,1012.86,279,9.46,8.26,-69,1
1791743516,2026-10-11 20:31,92.13,979.34,1012.96,279,9.26,8.06,-67,1
1791743816,2026-10-11 20:36,90.38,979.41,1013.02,279,9.09,7.61,-70,1
1791744116,2026-10-11 20:41,88.21,979.41,1013.03,279,8.91,7.07,-70,1
1791744416,2026-10-11 20:46,91.00,979.48,1013.10,279,8.74,7.36,-67,1
1791744716,2026-10-11 20:51,89.54,979.56,1013.17,279,8.60,6.98,-68,1
1791745017,2026-10-11 20:56,92.10,979.60,1013.21,279,8.43,7.23,-67,1
1791745317,2026-10-11 21:01,91.41,979.65,1013.27,279,8.32,7.01,-70,1
1791745617,2026-10-11 21:06,100.00,979.69,1013.30,279,7.91,7.92,-71,1
1791745917,2026-10-11 21:11,100.00,979.83,1013.44,279,7.48,7.49,-67,1
1791746217,2026-10-11 21:16,100.00,979.87,1013.48,279,7.36,7.37,-71,1
1791746517,2026-10-11 21:21,100.00,979.83,1013.45,279,7.24,7.25,-71,1
1791746817,2026-10-11 21:26,100.00,979.81,1013.43,279,7.06,7.06,-71,1
1791747117,2026-10-11 21:31,100.00,979.79,1013.41,279,6.87,6.87,-68,1
1791747417,2026-10-11 21:36,100.00,979.78,1013.39,279,6.62,6.62,-68,1
1791747717,2026-10-11 21:41,100.00,979.75,1013.36,279,6.48,6.48,-69,1
1791748017,2026-10-11 21:46,100.00,979.81,1013.42,279,6.44,6.44,-69,1
1791748317,2026-10-11 21:51,100.00,979.84,1013.46,279,6.42,6.42,-73,1
1791748617,2026-10-11 21:56,100.00,979.86,1013.47,279,6.43,6.43,-72,1
1791748917,2026-10-11 22:01,100.00,979.83,1013.45,279,6.35,6.35,-69,1
1791749217,2026-10-11 22:06,100.00,979.89,1013.50,279,6.22,6.22,-72,1
1791749517,2026-10-11 22:11,100.00,979.91,1013.52,279,5.98,5.98,-69,1
1791749817,2026-10-11 22:16,100.00,979.92,1013.54,279,5.87,5.87,-72,1
1791750117,2026-10-11 22:21,100.00,979.96,1013.58,279,5.74,5.74,-69,1
1791750417,2026-10-11 22:26,100.00,979.98,1013.60,279,5.61,5.61,-72,1
1791750717,2026-10-11 22:31,100.00,979.98,1013.59,279,5.54,5.54,-72,1
1791751017,2026-10-11 22:36,100.00,980.01,1013.62,279,5.47,5.47,-69,1
1791751317,2026-10-11 22:41,100.00,980.07,1013.68,279,5.41,5.41,-69,1
1791751617,2026-10-11 22:46,100.00,980.06,1013.68,279,5.28,5.28,-72,1
1791751917,2026-10-11 22:51,100.00,980.06,1013.67,279,5.19,5.19,-69,1
1791752218,2026-10-11 22:56,100.00,980.07,1013.68,279,5.26,5.26,-73,1
1791752518,2026-10-11 23:01,100.00,980.15,1013.77,279,5.28,5.28,-69,1
1791752818,2026-10-11 23:06,100.00,980.14,1013.75,279,5.23,5.23,-69,1
1791753118,2026-10-11 23:11,100.00,980.15,1013.77,279,5.17,5.17,-73,1
1791753418,2026-10-11 23:16,100.00,980.15,1013.76,279,5.11,5.11,-72,1
1791753718,2026-10-11 23:21,100.00,980.15,1013.76,279,5.11,5.11,-69,1
1791754018,2026-10-11 23:26,100.00,980.21,1013.82,279,5.08,5.08,-72,1
1791754318,2026-10-11 23:31,100.00,980.23,1013.84,279,5.02,5.02,-73,1
1791754618,2026-10-11 23:36,100.00,980.28,1013.89,279,4.97,4.97,-72,1
1791754918,2026-10-11 23:41,100.00,980.28,1013.90,279,4.86,4.86,-73,1
1791755218,2026-10-11 23:46,100.00,980.37,1013.98,279,4.84,4.84,-72,1
1791755518,2026-10-11 23:51,100.00,980.36,1013.97,279,4.91,4.91,-68,1
1791755818,2026-10-11 23:56,100.00,980.38,1014.00,279,5.07,5.07,-72,1