1791756118,2026-10-12 00:01,100.00,980.48,1014.09,279,5.22,5.22,-72,1
1791756418,2026-10-12 00:06,100.00,980.54,1014.15,279,5.24,5.24,-69,1
1791756718,2026-10-12 00:11,100.00,980.55,1014.16,279,5.21,5.21,-72,1
1791757018,2026-10-12 00:16,100.00,980.52,1014.14,279,5.19,5.19,-69,1
1791757318,2026-10-12 00:21,100.00,980.57,1014.19,279,5.14,5.14,-69,1
1791757618,2026-10-12 00:26,100.00,980.63,1014.24,279,5.14,5.14,-69,1
1791757918,2026-10-12 00:31,100.00,980.71,1014.32,279,5.24,5.24,-71,1
1791758218,2026-10-12 00:36,100.00,980.77,1014.38,279,5.28,5.28,-69,1
1791758518,2026-10-12 00:41,100.00,980.84,1014.45,279,5.30,5.30,-72,1
1791758818,2026-10-12 00:46,100.00,980.89,1014.50,279,5.30,5.30,-69,1
1791759118,2026-10-12 00:51,100.00,980.91,1014.53,279,5.29,5.29,-69,1
1791759418,2026-10-12 00:56,100.00,980.91,1014.52,279,5.30,5.30,-69,1
1791759718,2026-10-12 01:01,100.00,980.94,1014.55,279,5.29,5.29,-73,1
1791760018,2026-10-12 01:06,100.00,980.96,1014.57,279,5.25,5.25,-72,1
1791760319,2026-10-12 01:11,100.00,980.98,1014.60,279,5.20,5.20,-69,1
1791760619,2026-10-12 01:16,100.00,980.97,1014.59,279,5.13,5.13,-69,1
1791760919,2026-10-12 01:21,100.00,980.99,1014.61,279,5.02,5.02,-69,1
1791761219,2026-10-12 01:26,100.00,981.03,1014.65,279,4.93,4.93,-70,1
1791761519,2026-10-12 01:31,100.00,981.04,1014.65,279,4.93,4.93,-69,1
1791761819,2026-10-12 01:36,100.00,981.07,1014.68,279,4.94,4.94,-69,1
1791762119,2026-10-12 01:41,100.00,981.13,1014.75,279,4.95,4.95,-69,1
1791762419,2026-10-12 01:46,100.00,981.25,1014.86,279,4.93,4.93,-70,1
1791762719,2026-10-12 01:51,100.00,981.29,1014.90,279,4.88,4.88,-73,1
1791763019,2026-10-12 01:56,100.00,981.33,1014.95,279,4.84,4.84,-69,1
1791763319,2026-10-12 02:01,100.00,981.39,1015.01,279,4.75,4.75,-70,1
1791763619,2026-10-12 02:06,100.00,981.42,1015.03,279,4.66,4.66,-70,1
1791763919,2026-10-12 02:11,100.00,981.49,1015.10,279,4.56,4.56,-72,1
1791764219,2026-10-12 02:16,100.00,981.48,1015.09,279,4.47,4.47,-70,1
1791764519,2026-10-12 02:21,100.00,981.54,1015.15,279,4.43,4.43,-73,1
1791764819,2026-10-12 02:26,100.00,981.54,1015.15,279,4.37,4.37,-74,1
1791765119,2026-10-12 02:31,100.00,981.49,1015.10,279,4.32,4.32,-73,1
1791765419,2026-10-12 02:36,100.00,981.49,1015.10,279,4.28,4.28,-69,1
1791765719,2026-10-12 02:41,100.00,981.48,1015.10,279,4.23,4.23,-73,1
1791766019,2026-10-12 02:46,100.00,981.44,1015.06,279,4.19,4.19,-69,1
1791766319,2026-10-12 02:51,100.00,981.47,1015.08,279,4.21,4.21,-69,1
1791766619,2026-10-12 02:56,100.00,981.47,1015.08,279,4.22,4.22,-73,1
1791766919,2026-10-12 03:01,100.00,981.44,1015.06,279,4.26,4.26,-70,1
1791767219,2026-10-12 03:06,100.00,981.51,1015.12,279,4.29,4.29,-70,1
1791767519,2026-10-12 03:11,100.00,981.48,1015.10,279,4.31,4.31,-70,1
1791767819,2026-10-12 03:16,100.00,981.49,1015.10,279,4.33,4.33,-69,1
1791768119,2026-10-12 03:21,100.00,981.61,1015.22,279,4.32,4.32,-71,1
1791768419,2026-10-12 03:26,100.00,981.61,1015.23,279,4.27,4.27,-69,1
1791768719,2026-10-12 03:31,100.00,981.63,1015.25,279,4.23,4.23,-70,1
1791769020,2026-10-12 03:37,100.00,981.68,1015.30,279,4.20,4.20,-73,1
1791769320,2026-10-12 03:42,100.00,981.77,1015.39,279,4.18,4.18,-70,1
1791769620,2026-10-12 03:47,100.00,981.74,1015.36,279,4.12,4.12,-73,1
1791769920,2026-10-12 03:52,100.00,981.82,1015.44,279,3.94,3.94,-70,1
1791770220,2026-10-12 03:57,100.00,981.84,1015.45,279,3.64,3.64,-70,1
1791770520,2026-10-12 04:02,100.00,981.84,1015.45,279,3.45,3.45,-69,1
1791770820,2026-10-12 04:07,100.00,981.83,1015.44,279,3.32,3.32,-73,1
1791771120,2026-10-12 04:12,100.00,981.85,1015.46,279,3.28,3.28,-70,1
1791771420,2026-10-12 04:17,100.00,981.87,1015.49,279,3.18,3.18,-70,1
1791771720,2026-10-12 04:22,100.00,981.92,1015.53,279,3.00,3.00,-71,1
1791772020,2026-10-12 04:27,100.00,981.97,1015.58,279,2.91,2.91,-70,1
1791772320,2026-10-12 04:32,100.00,981.99,1015.61,279,2.85,2.85,-73,1
1791772620,2026-10-12 04:37,100.00,982.07,1015.69,279,2.79,2.79,-74,1
1791772920,2026-10-12 04:42,100.00,982.11,1015.73,279,2.80,2.80,-73,1
1791773220,2026-10-12 04:47,100.00,982.13,1015.75,279,2.78,2.78,-70,1
1791773520,2026-10-12 04:52,100.00,982.21,1015.82,279,2.76,2.76,-73,1
1791773820,2026-10-12 04:57,100.00,982.21,1015.83,279,2.70,2.70,-70,1
1791774120,2026-10-12 05:02,100.00,982.25,1015.87,279,2.71,2.71,-73,1
1791774420,2026-10-12 05:07,100.00,982.30,1015.92,279,2.76,2.76,-73,1
1791774720,2026-10-12 05:12,100.00,982.34,1015.95,279,2.80,2.80,-70,1
1791775020,2026-10-12 05:17,100.00,982.39,1016.00,279,2.83,2.83,-73,1
1791775320,2026-10-12 05:22,100.00,982.32,1015.94,279,2.88,2.88,-73,1
1791775620,2026-10-12 05:27,100.00,982.32,1015.93,279,2.96,2.96,-73,1
1791775921,2026-10-12 05:32,100.00,982.33,1015.94,279,3.04,3.04,-72,1
1791776221,2026-10-12 05:37,100.00,982.35,1015.97,279,3.11,3.11,-69,1
1791776521,2026-10-12 05:42,100.00,982.40,1016.01,279,3.22,3.22,-73,1
1791776821,2026-10-12 05:47,100.00,982.39,1016.00,279,3.33,3.33,-69,1
1791777121,2026-10-12 05:52,100.00,982.41,1016.02,279,3.44,3.44,-73,1
1791777421,2026-10-12 05:57,100.00,982.45,1016.06,279,3.50,3.50,-73,1
1791777721,2026-10-12 06:02,100.00,982.50,1016.11,279,3.59,3.59,-69,1
1791778021,2026-10-12 06:07,100.00,982.56,1016.17,279,3.68,3.68,-69,1
1791778321,2026-10-12 06:12,100.00,982.65,1016.27,279,3.80,3.80,-70,1
1791778621,2026-10-12 06:17,100.00,982.72,1016.33,279,3.83,3.83,-69,1
1791778921,2026-10-12 06:22,100.00,982.78,1016.39,279,3.88,3.88,-73,1
1791779221,2026-10-12 06:27,100.00,982.73,1016.34,279,3.95,3.95,-69,1
1791779521,2026-10-12 06:32,100.00,982.73,1016.34,279,4.07,4.07,-69,1
1791779821,2026-10-12 06:37,100.00,982.78,1016.40,279,4.15,4.15,-73,1
1791780121,2026-10-12 06:42,100.00,982.87,1016.48,279,4.21,4.21,-69,1
1791780421,2026-10-12 06:47,100.00,982.96,1016.57,279,4.21,4.21,-72,1
1791780721,2026-10-12 06:52,100.00,982.92,1016.54,279,4.22,4.22,-73,1
1791781021,2026-10-12 06:57,100.00,983.00,1016.61,279,4.20,4.20,-69,1
1791781321,2026-10-12 07:02,100.00,983.08,1016.69,279,4.22,4.22,-72,1
1791781621,2026-10-12 07:07,100.00,983.11,1016.72,279,4.23,4.23,-73,1
1791781921,2026-10-12 07:12,100.00,983.19,1016.80,279,4.18,4.18,-69,1
1791782221,2026-10-12 07:17,100.00,983.28,1016.89,279,4.21,4.21,-69,1
1791782521,2026-10-12 07:22,100.00,983.32,1016.93,279,4.26,4.26,-71,1
1791782821,2026-10-12 07:27,100.00,983.36,1016.97,279,4.29,4.29,-69,1
1791783121,2026-10-12 07:32,100.00,983.49,1017.10,279,4.37,4.37,-72,1
1791783421,2026-10-12 07:37,100.00,983.56,1017.17,279,4.47,4.47,-69,1
1791783721,2026-10-12 07:42,100.00,983.56,1017.17,279,4.58,4.58,-72,1
1791784021,2026-10-12 07:47,100.00,983.62,1017.24,279,4.71,4.71,-68,1
1791784322,2026-10-12 07:52,100.00,983.61,1017.23,279,4.89,4.89,-72,1
1791784622,2026-10-12 07:57,100.00,983.66,1017.28,279,5.05,5.05,-69,1
1791784922,2026-10-12 08:02,100.00,983.80,1017.41,279,5.23,5.23,-70,1
1791785222,2026-10-12 08:07,100.00,983.89,1017.50,279,5.42,5.42,-72,1
1791785522,2026-10-12 08:12,100.00,983.96,1017.57,279,5.68,5.68,-72,1
1791785822,2026-10-12 08:17,100.00,983.95,1017.57,279,6.28,6.28,-72,1
1791786122,2026-10-12 08:22,100.00,983.94,1017.55,279,6.67,6.67,-69,1
1791786422,2026-10-12 08:27,100.00,984.04,1017.65,279,6.79,6.79,-73,1
1791786722,2026-10-12 08:32,100.00,984.00,1017.61,279,6.79,6.79,-69,1
1791787022,2026-10-12 08:37,100.00,984.07,1017.68,279,6.82,6.82,-69,1
1791787322,2026-10-12 08:42,100.00,984.11,1017.73,279,6.88,6.88,-72,1
1791787622,2026-10-12 08:47,100.00,984.11,1017.72,279,6.94,6.94,-72,1
1791787922,2026-10-12 08:52,100.00,984.16,1017.77,279,7.10,7.10,-69,1
1791788222,2026-10-12 08:57,100.00,984.18,1017.80,279,7.27,7.28,-69,1
1791788522,2026-10-12 09:02,100.00,984.31,1017.92,279,7.42,7.43,-72,1
1791788822,2026-10-12 09:07,100.00,984.39,1018.00,279,7.49,7.50,-72,1
1791789122,2026-10-12 09:12,100.00,984.46,1018.07,279,7.56,7.57,-70,1
1791789422,2026-10-12 09:17,100.00,984.56,1018.17,279,7.65,7.66,-69,1
1791789722,2026-10-12 09:22,100.00,984.56,1018.18,279,7.83,7.84,-71,1
1791790022,2026-10-12 09:27,100.00,984.56,1018.17,279,8.07,8.08,-70,1
1791790322,2026-10-12 09:32,100.00,984.66,1018.27,279,8.62,8.63,-69,1
1791790623,2026-10-12 09:37,100.00,984.70,1018.32,279,8.96,8.97,-69,1
1791790923,2026-10-12 09:42,100.00,984.79,1018.40,279,9.15,9.16,-70,1
1791791223,2026-10-12 09:47,100.00,984.84,1018.45,279,9.24,9.25,-72,1
1791791523,2026-10-12 09:52,100.00,984.91,1018.53,279,9.29,9.30,-70,1
1791791823,2026-10-12 09:57,100.00,984.95,1018.56,279,9.36,9.37,-72,1
1791792123,2026-10-12 10:02,100.00,985.00,1018.61,279,9.44,9.45,-70,1
1791792423,2026-10-12 10:07,100.00,985.04,1018.66,279,9.51,9.52,-70,1
1791792723,2026-10-12 10:12,100.00,985.05,1018.66,279,9.65,9.66,-72,1
1791793023,2026-10-12 10:17,100.00,985.10,1018.71,279,9.80,9.81,-72,1
1791793323,2026-10-12 10:22,100.00,985.14,1018.75,279,10.07,10.08,-72,1
1791793623,2026-10-12 10:27,100.00,985.13,1018.75,279,10.44,10.45,-70,1
1791793923,2026-10-12 10:32,100.00,985.22,1018.84,279,10.74,10.75,-72,1
1791794223,2026-10-12 10:37,100.00,985.29,1018.91,279,10.83,10.84,-72,1
1791794523,2026-10-12 10:42,100.00,985.30,1018.91,279,10.82,10.83,-69,1
1791794823,2026-10-12 10:47,100.00,985.30,1018.91,279,11.09,11.10,-73,1
1791795123,2026-10-12 10:52,100.00,985.36,1018.97,279,11.32,11.33,-70,1
1791795423,2026-10-12 10:57,100.00,985.37,1018.99,279,11.36,11.37,-70,1
1791795723,2026-10-12 11:02,100.00,985.40,1019.01,279,11.43,11.44,-72,1
1791796024,2026-10-12 11:07,100.00,985.46,1019.07,279,11.47,11.48,-72,1
1791796324,2026-10-12 11:12,100.00,985.46,1019.07,279,11.58,11.59,-70,1
1791796624,2026-10-12 11:17,100.00,985.46,1019.07,279,11.63,11.64,-70,1
1791796924,2026-10-12 11:22,100.00,985.49,1019.10,279,11.84,11.85,-70,1
1791797224,2026-10-12 11:27,100.00,985.53,1019.15,279,12.06,12.07,-71,1
1791797524,2026-10-12 11:32,100.00,985.52,1019.13,279,12.20,12.21,-72,1
1791797824,2026-10-12 11:37,100.00,985.57,1019.18,279,12.21,12.22,-72,1
1791798124,2026-10-12 11:42,100.00,985.53,1019.14,279,12.49,12.50,-70,1
1791798424,2026-10-12 11:47,100.00,985.57,1019.18,279,13.02,13.03,-70,1
1791798724,2026-10-12 11:52,100.00,985.71,1019.33,279,13.27,13.28,-70,1
1791799024,2026-10-12 11:57,100.00,985.68,1019.30,279,13.30,13.31,-71,1
1791799324,2026-10-12 12:02,100.00,985.71,1019.32,279,13.40,13.41,-71,1
1791799624,2026-10-12 12:07,100.00,985.76,1019.37,279,13.61,13.62,-71,1
1791799924,2026-10-12 12:12,100.00,985.75,1019.36,279,13.81,13.82,-70,1
1791800224,2026-10-12 12:17,100.00,985.80,1019.41,279,13.83,13.84,-70,1
1791800524,2026-10-12 12:22,100.00,985.81,1019.43,279,13.91,13.92,-69,1
1791800824,2026-10-12 12:27,100.00,985.88,1019.49,279,13.88,13.89,-71,1
1791801124,2026-10-12 12:32,100.00,985.87,1019.48,279,13.77,13.78,-69,1
1791801425,2026-10-12 12:37,100.00,985.92,1019.53,279,13.70,13.71,-71,1
1791801725,2026-10-12 12:42,100.00,985.92,1019.53,279,13.59,13.60,-71,1
1791802025,2026-10-12 12:47,100.00,986.00,1019.61,279,13.49,13.50,-69,1
1791802325,2026-10-12 12:52,100.00,985.96,1019.58,279,13.38,13.39,-68,1
1791802625,2026-10-12 12:57,100.00,986.02,1019.64,279,13.54,13.55,-70,1
1791802925,2026-10-12 13:02,100.00,985.97,1019.59,279,13.73,13.74,-70,1
1791803225,2026-10-12 13:07,100.00,986.05,1019.66,279,13.85,13.86,-68,1
1791803525,2026-10-12 13:12,100.00,986.06,1019.67,279,13.87,13.88,-68,1
1791803825,2026-10-12 13:17,100.00,986.04,1019.65,279,13.82,13.83,-70,1
1791804125,2026-10-12 13:22,100.00,986.01,1019.63,279,13.83,13.84,-70,1
1791804425,2026-10-12 13:27,100.00,986.04,1019.65,279,13.95,13.96,-69,1
1791804725,2026-10-12 13:32,100.00,985.98,1019.59,279,13.95,13.96,-69,1
1791805025,2026-10-12 13:37,100.00,985.97,1019.58,279,13.86,13.87,-71,1
1791805325,2026-10-12 13:42,100.00,986.00,1019.61,279,13.87,13.88,-69,1
1791805625,2026-10-12 13:47,100.00,985.90,1019.51,279,13.92,13.93,-70,1
1791805925,2026-10-12 13:52,100.00,985.95,1019.56,279,14.05,14.06,-69,1
1791806226,2026-10-12 13:57,100.00,986.02,1019.64,279,14.02,14.03,-68,1
1791806526,2026-10-12 14:02,100.00,986.12,1019.73,279,13.95,13.96,-69,1
1791806826,2026-10-12 14:07,100.00,986.03,1019.65,279,13.93,13.94,-68,1
1791807126,2026-10-12 14:12,100.00,986.04,1019.66,279,14.01,14.02,-68,1
1791807426,2026-10-12 14:17,100.00,986.09,1019.70,279,14.30,14.31,-70,1
1791807726,2026-10-12 14:22,100.00,986.05,1019.66,279,14.59,14.60,-69,1
1791808026,2026-10-12 14:27,100.00,986.07,1019.68,279,14.76,14.77,-70,1
1791808326,2026-10-12 14:32,100.00,986.11,1019.72,279,14.71,14.72,-68,1
1791808626,2026-10-12 14:37,100.00,986.05,1019.66,279,14.65,14.66,-70,1
1791808926,2026-10-12 14:42,100.00,986.01,1019.63,279,14.68,14.69,-70,1
1791809226,2026-10-12 14:47,100.00,986.11,1019.72,279,14.73,14.74,-70,1
1791809526,2026-10-12 14:52,100.00,986.12,1019.74,279,14.80,14.81,-68,1
1791809826,2026-10-12 14:57,100.00,986.09,1019.70,279,14.94,14.95,-70,1
1791810126,2026-10-12 15:02,100.00,986.21,1019.82,279,14.63,14.64,-70,1
1791810426,2026-10-12 15:07,100.00,986.14,1019.76,279,14.33,14.34,-70,1
1791810726,2026-10-12 15:12,100.00,986.45,1020.07,279,14.00,14.01,-68,1
1791811026,2026-10-12 15:17,100.00,986.54,1020.16,279,13.60,13.61,-68,1
1791811327,2026-10-12 15:22,100.00,986.72,1020.34,279,12.99,13.00,-69,1
1791811627,2026-10-12 15:27,100.00,986.84,1020.46,279,12.46,12.47,-69,1
1791811927,2026-10-12 15:32,100.00,986.83,1020.44,279,12.00,12.01,-71,1
1791812228,2026-10-12 15:37,100.00,986.96,1020.58,279,11.72,11.73,-69,1
1791812528,2026-10-12 15:42,100.00,986.84,1020.46,279,11.50,11.51,-72,1
1791812828,2026-10-12 15:47,100.00,986.78,1020.40,279,11.47,11.48,-69,1
1791813128,2026-10-12 15:52,100.00,986.83,1020.45,279,11.56,11.57,-72,1
1791813428,2026-10-12 15:57,100.00,986.82,1020.43,279,11.58,11.59,-68,1
1791813728,2026-10-12 16:02,100.00,986.78,1020.39,279,11.65,11.66,-68,1
1791814028,2026-10-12 16:07,100.00,986.81,1020.43,279,11.72,11.73,-72,1
1791814328,2026-10-12 16:12,100.00,986.87,1020.49,279,11.77,11.78,-71,1
1791814628,2026-10-12 16:17,100.00,986.87,1020.48,279,11.83,11.84,-71,1
1791814928,2026-10-12 16:22,100.00,986.91,1020.53,279,11.88,11.89,-68,1
1791815228,2026-10-12 16:27,100.00,986.89,1020.51,279,11.89,11.90,-71,1
1791815528,2026-10-12 16:32,100.00,986.94,1020.55,279,11.81,11.82,-68,1
1791815828,2026-10-12 16:37,100.00,986.98,1020.59,279,11.80,11.81,-70,1
1791816128,2026-10-12 16:42,100.00,987.08,1020.70,279,11.75,11.76,-68,1
1791816428,2026-10-12 16:47,100.00,987.13,1020.74,279,11.66,11.67,-67,1
1791816728,2026-10-12 16:52,100.00,987.18,1020.79,279,11.47,11.48,-68,1
1791817029,2026-10-12 16:57,100.00,987.24,1020.85,279,11.34,11.35,-71,1
1791817329,2026-10-12 17:02,100.00,987.24,1020.85,279,11.25,11.26,-70,1
1791817629,2026-10-12 17:07,100.00,987.26,1020.87,279,11.16,11.17,-70,1
1791817929,2026-10-12 17:12,100.00,987.32,1020.94,279,11.03,11.04,-67,1
1791818229,2026-10-12 17:17,100.00,987.41,1021.02,279,10.90,10.91,-69,1
1791818529,2026-10-12 17:22,100.00,987.45,1021.06,279,10.70,10.71,-71,1
1791818829,2026-10-12 17:27,100.00,987.50,1021.11,279,10.53,10.54,-68,1
1791819129,2026-10-12 17:32,100.00,987.53,1021.14,279,10.35,10.36,-68,1
1791819429,2026-10-12 17:37,100.00,987.57,1021.19,279,10.19,10.20,-68,1
1791819729,2026-10-12 17:42,100.00,987.64,1021.25,279,10.04,10.05,-68,1
1791820029,2026-10-12 17:47,100.00,987.71,1021.32,279,9.89,9.90,-68,1
1791820329,2026-10-12 17:52,100.00,987.73,1021.34,279,9.70,9.71,-69,1
1791820629,2026-10-12 17:57,100.00,987.79,1021.40,279,9.53,9.54,-68,1
1791820929,2026-10-12 18:02,100.00,987.84,1021.45,279,9.38,9.39,-68,1
1791821229,2026-10-12 18:07,100.00,987.97,1021.58,279,9.26,9.27,-70,1
1791821529,2026-10-12 18:12,100.00,988.05,1021.67,279,9.18,9.19,-70,1
1791821829,2026-10-12 18:17,100.00,988.13,1021.75,279,9.10,9.11,-72,1
1791822129,2026-10-12 18:22,100.00,988.09,1021.71,279,9.00,9.01,-67,1
1791822429,2026-10-12 18:27,100.00,988.18,1021.79,279,8.90,8.91,-69,1
1791822729,2026-10-12 18:32,100.00,988.25,1021.87,279,8.79,8.80,-68,1
1791823029,2026-10-12 18:37,100.00,988.30,1021.92,279,8.72,8.73,-70,1
1791823330,2026-10-12 18:42,100.00,988.38,1022.00,279,8.65,8.66,-69,1
1791823630,2026-10-12 18:47,100.00,988.44,1022.06,279,8.65,8.66,-68,1
1791823930,2026-10-12 18:52,100.00,988.49,1022.10,279,8.65,8.66,-71,1
1791824230,2026-10-12 18:57,100.00,988.62,1022.23,279,8.64,8.65,-70,1
1791824530,2026-10-12 19:02,100.00,988.72,1022.34,279,8.65,8.66,-68,1
1791824830,2026-10-12 19:07,100.00,988.78,1022.40,279,8.67,8.68,-68,1
1791825130,2026-10-12 19:12,100.00,988.84,1022.45,279,8.65,8.66,-68,1
1791825430,2026-10-12 19:17,100.00,988.95,1022.56,279,8.65,8.66,-70,1
1791825730,2026-10-12 19:22,100.00,989.02,1022.63,279,8.67,8.68,-69,1
1791826030,2026-10-12 19:27,100.00,989.08,1022.69,279,8.70,8.71,-71,1
1791826330,2026-10-12 19:32,100.00,989.08,1022.69,279,8.73,8.74,-70,1
1791826630,2026-10-12 19:37,100.00,989.07,1022.68,279,8.75,8.76,-68,1
1791826930,2026-10-12 19:42,100.00,989.06,1022.67,279,8.77,8.78,-69,1
1791827230,2026-10-12 19:47,100.00,989.04,1022.65,279,8.74,8.75,-69,1
1791827530,2026-10-12 19:52,100.00,989.13,1022.74,279,8.73,8.74,-69,1
1791827830,2026-10-12 19:57,100.00,989.20,1022.81,279,8.69,8.70,-69,1
1791828130,2026-10-12 20:02,100.00,989.22,1022.83,279,8.67,8.68,-69,1
1791828430,2026-10-12 20:07,100.00,989.28,1022.89,279,8.65,8.66,-72,1
1791828730,2026-10-12 20:12,100.00,989.27,1022.88,279,8.63,8.64,-69,1
1791829030,2026-10-12 20:17,100.00,989.18,1022.80,279,8.63,8.64,-69,1
1791829330,2026-10-12 20:22,100.00,989.19,1022.80,279,8.64,8.65,-70,1
1791829630,2026-10-12 20:27,100.00,989.22,1022.84,279,8.62,8.63,-69,1
1791829931,2026-10-12 20:32,100.00,989.20,1022.81,279,8.62,8.63,-69,1
1791830231,2026-10-12 20:37,100.00,989.30,1022.92,279,8.60,8.61,-69,1
1791830531,2026-10-12 20:42,100.00,989.29,1022.90,279,8.57,8.58,-70,1
1791830831,2026-10-12 20:47,100.00,989.31,1022.93,279,8.54,8.55,-70,1
1791831131,2026-10-12 20:52,100.00,989.33,1022.95,279,8.51,8.52,-72,1
1791831431,2026-10-12 20:57,100.00,989.37,1022.99,279,8.45,8.46,-69,1
1791831731,2026-10-12 21:02,100.00,989.44,1023.06,279,8.39,8.40,-69,1
1791832031,2026-10-12 21:07,100.00,989.49,1023.11,279,8.28,8.29,-71,1
1791832331,2026-10-12 21:12,100.00,989.47,1023.09,279,8.15,8.16,-70,1
1791832631,2026-10-12 21:17,100.00,989.48,1023.09,279,7.99,8.00,-68,1
1791832931,2026-10-12 21:22,100.00,989.47,1023.09,279,7.85,7.86,-69,1
1791833231,2026-10-12 21:27,100.00,989.50,1023.11,279,7.71,7.72,-70,1
1791833531,2026-10-12 21:32,100.00,989.48,1023.09,279,7.59,7.60,-69,1
1791833831,2026-10-12 21:37,100.00,989.50,1023.12,279,7.50,7.51,-71,1
1791834131,2026-10-12 21:42,100.00,989.57,1023.18,279,7.45,7.46,-69,1
1791834431,2026-10-12 21:47,100.00,989.60,1023.22,279,7.45,7.46,-72,1
1791834731,2026-10-12 21:52,100.00,989.56,1023.17,279,7.44,7.45,-68,1
1791835031,2026-10-12 21:57,100.00,989.59,1023.20,279,7.43,7.44,-71,1
1791835331,2026-10-12 22:02,100.00,989.58,1023.19,279,7.43,7.44,-69,1
1791835631,2026-10-12 22:07,100.00,989.57,1023.19,279,7.39,7.40,-70,1
1791835931,2026-10-12 22:12,100.00,989.64,1023.26,279,7.39,7.40,-69,1
1791836231,2026-10-12 22:17,100.00,989.68,1023.30,279,7.41,7.42,-69,1
1791836532,2026-10-12 22:22,100.00,989.69,1023.31,279,7.45,7.46,-69,1
1791836832,2026-10-12 22:27,100.00,989.74,1023.35,279,7.52,7.53,-69,1
1791837132,2026-10-12 22:32,100.00,989.77,1023.38,279,7.57,7.58,-69,1
1791837432,2026-10-12 22:37,100.00,989.77,1023.38,279,7.59,7.60,-71,1
1791837732,2026-10-12 22:42,100.00,989.81,1023.42,279,7.63,7.64,-70,1
1791838032,2026-10-12 22:47,100.00,989.78,1023.39,279,7.64,7.65,-68,1
1791838332,2026-10-12 22:52,100.00,989.77,1023.38,279,7.66,7.67,-71,1
1791838632,2026-10-12 22:57,100.00,989.78,1023.40,279,7.67,7.68,-70,1
1791838932,2026-10-12 23:02,100.00,989.79,1023.41,279,7.66,7.67,-70,1
1791839232,2026-10-12 23:07,100.00,989.81,1023.43,279,7.65,7.66,-71,1
1791839532,2026-10-12 23:12,100.00,989.84,1023.46,279,7.65,7.66,-69,1
1791839832,2026-10-12 23:17,100.00,989.86,1023.47,279,7.65,7.66,-69,1
1791840132,2026-10-12 23:22,100.00,989.90,1023.51,279,7.66,7.67,-70,1
1791840432,2026-10-12 23:27,100.00,989.90,1023.52,279,7.66,7.67,-70,1
1791840732,2026-10-12 23:32,100.00,989.92,1023.54,279,7.67,7.68,-69,1
1791841032,2026-10-12 23:37,100.00,989.92,1023.54,279,7.66,7.67,-69,1
1791841332,2026-10-12 23:42,100.00,989.90,1023.52,279,7.66,7.67,-71,1
1791841632,2026-10-12 23:47,100.00,989.90,1023.52,279,7.64,7.65,-71,1
1791841932,2026-10-12 23:52,100.00,989.89,1023.50,279,7.61,7.62,-69,1
1791842232,2026-10-12 23:57,100.00,989.89,1023.51,279,7.59,7.60,-70,1